Sena Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	1.900	1.910	1.890	1.900	1.775	136,500
2025-10-20	1.900	1.920	1.890	1.900	1.775	47,610
2025-10-17	1.910	1.930	1.900	1.900	1.775	178,299
2025-10-16	1.930	1.930	1.920	1.930	1.803	32,217
2025-10-15	1.930	1.940	1.920	1.930	1.803	33,118
2025-10-14	1.950	1.950	1.920	1.940	1.812	84,494
2025-10-10	1.940	1.950	1.920	1.950	1.822	55,423
2025-10-09	1.930	1.950	1.910	1.950	1.822	183,701
2025-10-08	1.940	1.950	1.930	1.950	1.822	39,730
2025-10-07	1.930	1.960	1.930	1.960	1.831	202,618
2025-10-06	1.930	1.930	1.920	1.930	1.803	97,113
2025-10-03	1.940	1.940	1.920	1.940	1.812	119,535
2025-10-02	1.930	1.940	1.920	1.940	1.812	140,363
2025-10-01	1.950	1.950	1.930	1.940	1.812	85,534
2025-09-30	1.960	1.960	1.940	1.950	1.822	99,705
2025-09-29	1.950	1.960	1.940	1.960	1.831	102,513
2025-09-26	1.950	1.950	1.930	1.950	1.822	193,814
2025-09-25	1.930	1.950	1.930	1.950	1.822	192,117
2025-09-24	1.950	1.960	1.930	1.950	1.822	133,178
2025-09-23	1.950	1.970	1.930	1.950	1.822	454,132
2025-09-22	1.960	2.040	1.960	1.970	1.840	532,643
2025-09-19	1.970	1.990	1.960	1.980	1.850	259,448
2025-09-18	1.960	1.980	1.950	1.970	1.840	347,815
2025-09-17	1.960	1.960	1.940	1.960	1.831	100,749
2025-09-16	1.920	1.960	1.900	1.960	1.831	233,980
2025-09-15	1.940	1.940	1.920	1.940	1.812	70,001
2025-09-12	1.950	1.970	1.920	1.940	1.812	336,799
2025-09-11	1.930	1.940	1.910	1.940	1.812	136,548
2025-09-10	1.930	1.930	1.910	1.930	1.803	72,330
2025-09-09	1.910	1.940	1.910	1.940	1.812	148,861
2025-09-08	1.880	1.940	1.880	1.930	1.803	361,948
2025-09-05	1.870	1.880	1.870	1.880	1.756	114,693
2025-09-04	1.870	1.880	1.860	1.870	1.747	82,425
2025-09-03	1.860	1.870	1.830	1.870	1.747	295,492
2025-09-02	1.860	1.870	1.850	1.870	1.747	78,035
2025-09-01	1.870	1.870	1.850	1.870	1.747	86,550
2025-08-29	1.850	1.860	1.840	1.860	1.738	78,064
2025-08-28	1.850	1.860	1.840	1.860	1.738	52,245
2025-08-27	1.850	1.870	1.850	1.870	1.747	63,336
2025-08-26	1.870	1.870	1.850	1.870	1.747	129,681
2025-08-25	1.840	1.880	1.840	1.880	1.756	172,951
2025-08-22	1.850	1.860	1.840	1.860	1.738	200,818
2025-08-21	1.850	1.860	1.830	1.850	1.728	68,941
2025-08-20	1.840	1.900	1.840	1.860	1.738	218,344
2025-08-19	1.830	1.850	1.830	1.830	1.710	203,181
2025-08-18	1.790	1.830	1.790	1.830	1.710	401,719
2025-08-15	1.770	1.800	1.770	1.790	1.672	229,399
2025-08-14	1.780	1.790	1.750	1.780	1.663	89,452
2025-08-13	1.820	1.820	1.750	1.780	1.663	504,906
2025-08-08	1.790	1.800	1.770	1.780	1.663	118,415
2025-08-07	1.790	1.810	1.760	1.810	1.691	260,865
2025-08-06	1.770	1.800	1.770	1.790	1.672	219,746
2025-08-05	1.760	1.780	1.750	1.780	1.663	36,886
2025-08-04	1.760	1.760	1.710	1.740	1.625	184,873
2025-08-01	1.780	1.820	1.720	1.770	1.653	111,484
2025-07-31	1.780	1.800	1.760	1.800	1.682	272,948
2025-07-30	1.690	1.790	1.680	1.780	1.663	527,567
2025-07-29	1.680	1.680	1.660	1.680	1.569	332,341
2025-07-25	1.660	1.670	1.650	1.660	1.551	66,865
2025-07-24	1.680	1.680	1.650	1.660	1.551	216,070

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.1383 THB
2025-05-09	0.1112 THB
2024-05-10	0.0054 THB
2023-05-11	0.0093 THB
2022-08-25	0.0063 THB
2022-05-11	0.0207 THB
2021-05-11	0.1764 THB
2020-08-27	0.0022 THB
2020-05-11	0.1716 THB
2019-08-29	0.0784 THB
2019-05-07	0.1606 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.