Sena Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	2.340	2.380	2.340	2.360	2.077	657,311
2024-10-22	2.400	2.400	2.360	2.380	2.095	430,828
2024-10-21	2.400	2.420	2.380	2.400	2.112	453,374
2024-10-18	2.400	2.420	2.380	2.400	2.112	485,630
2024-10-17	2.420	2.420	2.380	2.400	2.112	391,584
2024-10-16	2.360	2.400	2.320	2.400	2.112	544,770
2024-10-15	2.360	2.380	2.340	2.360	2.077	525,024
2024-10-11	2.380	2.380	2.360	2.380	2.095	190,327
2024-10-10	2.360	2.380	2.340	2.380	2.095	284,854
2024-10-09	2.380	2.380	2.360	2.380	2.095	179,714
2024-10-08	2.340	2.380	2.340	2.380	2.095	170,607
2024-10-07	2.380	2.380	2.340	2.380	2.095	816,200
2024-10-04	2.340	2.360	2.320	2.360	2.077	344,275
2024-10-03	2.380	2.400	2.340	2.360	2.077	1,319,382
2024-10-02	2.400	2.420	2.380	2.380	2.095	368,931
2024-10-01	2.380	2.420	2.380	2.420	2.130	572,440
2024-09-30	2.420	2.420	2.380	2.380	2.095	563,693
2024-09-27	2.400	2.440	2.400	2.420	2.130	701,308
2024-09-26	2.440	2.460	2.400	2.400	2.112	976,009
2024-09-25	2.420	2.460	2.420	2.460	2.165	522,567
2024-09-24	2.420	2.440	2.420	2.440	2.147	250,583
2024-09-23	2.460	2.480	2.400	2.440	2.147	671,431
2024-09-20	2.500	2.500	2.460	2.460	2.165	630,442
2024-09-19	2.420	2.480	2.420	2.480	2.183	1,120,026
2024-09-18	2.440	2.460	2.420	2.440	2.147	550,110
2024-09-17	2.440	2.460	2.400	2.440	2.147	551,440
2024-09-16	2.400	2.440	2.380	2.440	2.147	1,448,695
2024-09-13	2.380	2.400	2.360	2.400	2.112	1,146,502
2024-09-12	2.400	2.400	2.360	2.380	2.095	307,710
2024-09-11	2.400	2.420	2.360	2.400	2.112	510,251
2024-09-10	2.440	2.460	2.380	2.420	2.130	716,127
2024-09-09	2.420	2.440	2.400	2.440	2.147	468,728
2024-09-06	2.340	2.420	2.320	2.420	2.130	1,805,240
2024-09-05	2.320	2.360	2.280	2.340	2.059	2,131,126
2024-09-04	2.340	2.340	2.300	2.320	2.042	621,078
2024-09-03	2.320	2.340	2.300	2.320	2.042	582,321
2024-09-02	2.300	2.320	2.280	2.320	2.042	320,348
2024-08-30	2.320	2.320	2.300	2.320	2.042	113,022
2024-08-29	2.320	2.320	2.300	2.300	2.024	196,691
2024-08-28	2.340	2.340	2.300	2.320	2.042	345,991
2024-08-27	2.340	2.360	2.320	2.340	2.059	284,218
2024-08-26	2.320	2.340	2.300	2.340	2.059	515,146
2024-08-23	2.280	2.320	2.280	2.300	2.024	943,174
2024-08-22	2.280	2.300	2.260	2.280	2.007	213,485
2024-08-21	2.300	2.300	2.260	2.280	2.007	231,990
2024-08-20	2.280	2.300	2.240	2.280	2.007	299,623
2024-08-19	2.260	2.300	2.220	2.300	2.024	275,379
2024-08-16	2.260	2.280	2.220	2.260	1.989	140,031
2024-08-15	2.240	2.260	2.200	2.260	1.989	1,274,858
2024-08-14	2.300	2.300	2.240	2.260	1.989	86,506
2024-08-13	2.240	2.280	2.220	2.280	2.007	649,400
2024-08-09	2.240	2.260	2.220	2.260	1.989	167,873
2024-08-08	2.280	2.280	2.240	2.260	1.989	110,800
2024-08-07	2.220	2.260	2.220	2.240	1.971	103,719
2024-08-06	2.260	2.260	2.200	2.220	1.954	613,299
2024-08-05	2.240	2.260	2.200	2.240	1.971	867,279
2024-08-02	2.260	2.280	2.240	2.280	2.007	378,514
2024-08-01	2.260	2.260	2.240	2.260	1.989	397,523
2024-07-31	2.240	2.260	2.220	2.260	1.989	167,683
2024-07-30	2.260	2.260	2.240	2.260	1.989	562,712

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.1383 THB
2025-05-09	0.1112 THB
2024-05-10	0.0054 THB
2023-05-11	0.0093 THB
2022-08-25	0.0063 THB
2022-05-11	0.0207 THB
2021-05-11	0.1764 THB
2020-08-27	0.0022 THB
2020-05-11	0.1716 THB
2019-08-29	0.0784 THB
2019-05-07	0.1606 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.