Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-11	0.450	0.460	0.410	0.420	0.420	848,801
2024-07-10	0.420	0.480	0.410	0.450	0.450	4,950,600
2024-07-09	0.420	0.430	0.400	0.420	0.420	628,500
2024-07-08	0.420	0.420	0.400	0.410	0.410	35,700
2024-07-05	0.420	0.420	0.410	0.420	0.420	62,000
2024-07-04	0.400	0.410	0.400	0.410	0.410	24,800
2024-07-03	0.400	0.410	0.390	0.410	0.410	63,702
2024-07-02	0.400	0.410	0.400	0.410	0.410	13,102
2024-07-01	0.420	0.420	0.400	0.420	0.420	132,000
2024-06-28	0.430	0.430	0.400	0.420	0.420	157,200
2024-06-27	0.400	0.420	0.400	0.420	0.420	125,700
2024-06-26	0.410	0.410	0.400	0.410	0.410	30,400
2024-06-25	0.410	0.410	0.390	0.410	0.410	80,143
2024-06-24	0.380	0.410	0.380	0.410	0.410	162,800
2024-06-21	0.390	0.400	0.380	0.400	0.400	196,700
2024-06-20	0.400	0.400	0.390	0.400	0.400	408,700
2024-06-19	0.410	0.410	0.380	0.410	0.410	477,600
2024-06-18	0.410	0.410	0.390	0.410	0.410	73,200
2024-06-17	0.410	0.420	0.400	0.410	0.410	171,700
2024-06-14	0.420	0.420	0.410	0.420	0.420	79,100
2024-06-13	0.420	0.430	0.410	0.420	0.420	41,600
2024-06-12	0.410	0.440	0.400	0.420	0.420	745,500
2024-06-11	0.410	0.420	0.400	0.420	0.420	34,300
2024-06-10	0.410	0.420	0.390	0.420	0.420	126,000
2024-06-07	0.400	0.410	0.390	0.410	0.410	327,100
2024-06-06	0.420	0.420	0.380	0.400	0.400	749,000
2024-06-05	0.420	0.420	0.410	0.420	0.420	10,200
2024-06-04	0.410	0.420	0.400	0.420	0.420	303,300
2024-05-31	0.420	0.430	0.410	0.420	0.420	472,100
2024-05-30	0.450	0.450	0.410	0.420	0.420	932,400
2024-05-29	0.440	0.450	0.430	0.450	0.450	167,964
2024-05-28	0.440	0.450	0.430	0.450	0.450	98,024
2024-05-27	0.440	0.450	0.430	0.450	0.450	373,402
2024-05-24	0.440	0.440	0.420	0.440	0.440	803,501
2024-05-23	0.450	0.460	0.440	0.440	0.440	605,800
2024-05-21	0.450	0.480	0.440	0.450	0.450	2,097,700
2024-05-20	0.440	0.460	0.420	0.450	0.450	1,912,220
2024-05-17	0.420	0.450	0.420	0.430	0.430	1,286,500
2024-05-16	0.450	0.460	0.420	0.430	0.430	1,883,200
2024-05-15	0.460	0.480	0.430	0.460	0.460	1,616,502
2024-05-14	0.540	0.550	0.440	0.460	0.460	8,084,700
2024-05-13	0.430	0.510	0.420	0.510	0.510	7,186,305
2024-05-10	0.410	0.410	0.380	0.390	0.390	258,800
2024-05-09	0.410	0.420	0.400	0.410	0.410	213,800
2024-05-08	0.410	0.410	0.390	0.410	0.410	86,300
2024-05-07	0.390	0.410	0.380	0.410	0.410	398,100
2024-05-03	0.400	0.400	0.380	0.390	0.390	99,201
2024-05-02	0.400	0.400	0.390	0.390	0.390	150,261
2024-04-30	0.400	0.400	0.390	0.390	0.390	148,000
2024-04-26	0.390	0.400	0.390	0.390	0.390	35,000
2024-04-25	0.400	0.400	0.390	0.390	0.390	181,900
2024-04-24	0.410	0.420	0.400	0.400	0.400	110,100
2024-04-23	0.430	0.430	0.400	0.410	0.410	55,902
2024-04-22	0.400	0.450	0.400	0.420	0.420	87,600
2024-04-19	0.400	0.410	0.380	0.400	0.400	170,800
2024-04-18	0.410	0.410	0.390	0.390	0.390	115,900
2024-04-17	0.400	0.400	0.400	0.400	0.400	14,100
2024-04-11	0.410	0.410	0.400	0.400	0.400	20,600
2024-04-10	0.410	0.410	0.400	0.400	0.400	195,300
2024-04-09	0.400	0.410	0.390	0.400	0.400	10,400

← NewerPage 10 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.