Salee Printing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.430	0.430	0.430	0.430	7,233
2026-10-19	0.420	0.440	0.420	0.430	0.430	425,650
2026-10-15	0.430	0.460	0.430	0.440	0.440	1,054,351
2026-10-14	0.490	0.490	0.460	0.470	0.470	54,400
2026-10-12	0.500	0.510	0.500	0.510	0.510	24,100
2026-10-09	0.480	0.500	0.480	0.490	0.490	25,311
2026-10-08	0.500	0.500	0.480	0.480	0.480	13,100
2026-10-07	0.500	0.510	0.490	0.510	0.510	75,900
2026-10-06	0.510	0.530	0.500	0.500	0.500	448,700
2026-10-05	0.510	0.510	0.500	0.510	0.510	46,400
2026-10-02	0.500	0.520	0.500	0.510	0.510	49,600
2026-10-01	0.490	0.500	0.490	0.500	0.500	43,200
2026-09-30	0.500	0.500	0.490	0.490	0.490	83,100
2026-09-29	0.500	0.510	0.500	0.500	0.500	72,800
2026-09-28	0.530	0.530	0.500	0.500	0.500	478,800
2026-09-25	0.540	0.550	0.530	0.530	0.530	285,000
2026-09-24	0.540	0.550	0.530	0.540	0.540	152,100
2026-09-23	0.570	0.590	0.540	0.540	0.540	3,032,000
2026-09-22	0.480	0.610	0.480	0.550	0.550	9,972,805
2026-09-21	0.470	0.470	0.470	0.470	0.470	1,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.