Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.430	0.430	0.430	0.430	7,233
2026-10-19	0.420	0.440	0.420	0.430	0.430	425,650
2026-10-15	0.430	0.460	0.430	0.440	0.440	1,054,351
2026-10-14	0.490	0.490	0.460	0.470	0.470	54,400
2026-10-12	0.500	0.510	0.500	0.510	0.510	24,100
2026-10-09	0.480	0.500	0.480	0.490	0.490	25,311
2026-10-08	0.500	0.500	0.480	0.480	0.480	13,100
2026-10-07	0.500	0.510	0.490	0.510	0.510	75,900
2026-10-06	0.510	0.530	0.500	0.500	0.500	448,700
2026-10-05	0.510	0.510	0.500	0.510	0.510	46,400
2026-10-02	0.500	0.520	0.500	0.510	0.510	49,600
2026-10-01	0.490	0.500	0.490	0.500	0.500	43,200
2026-09-30	0.500	0.500	0.490	0.490	0.490	83,100
2026-09-29	0.500	0.510	0.500	0.500	0.500	72,800
2026-09-28	0.530	0.530	0.500	0.500	0.500	478,800
2026-09-25	0.540	0.550	0.530	0.530	0.530	285,000
2026-09-24	0.540	0.550	0.530	0.540	0.540	152,100
2026-09-23	0.570	0.590	0.540	0.540	0.540	3,032,000
2026-09-22	0.480	0.610	0.480	0.550	0.550	9,972,805
2026-09-21	0.470	0.470	0.470	0.470	0.470	1,000
2026-09-18	0.470	0.480	0.460	0.470	0.470	79,900
2026-09-17	0.480	0.480	0.470	0.470	0.470	1,100
2026-09-16	0.490	0.490	0.490	0.490	0.490	10,104
2026-09-15	0.500	0.500	0.490	0.490	0.490	1,000
2026-09-14	0.500	0.510	0.500	0.510	0.510	11,004
2026-09-11	0.500	0.500	0.490	0.490	0.490	7,400
2026-09-10	0.490	0.500	0.490	0.500	0.500	56,606
2026-09-09	0.490	0.510	0.490	0.490	0.490	48,901
2026-09-08	0.490	0.490	0.490	0.490	0.490	523,200
2026-09-07	0.480	0.480	0.480	0.480	0.480	30,300
2026-09-04	0.480	0.490	0.480	0.480	0.480	22,900
2026-09-03	0.460	0.470	0.460	0.470	0.470	173,400
2026-09-02	0.460	0.460	0.460	0.460	0.460	300
2026-09-01	0.470	0.480	0.470	0.470	0.470	25,150
2026-08-31	0.490	0.490	0.480	0.490	0.490	173,710
2026-08-28	0.470	0.500	0.470	0.490	0.490	51,241
2026-08-27	0.510	0.510	0.480	0.480	0.480	129,000
2026-08-26	0.500	0.530	0.500	0.520	0.520	64,300
2026-08-25	0.500	0.510	0.500	0.510	0.510	137,500
2026-08-24	0.490	0.530	0.490	0.500	0.500	694,400
2026-08-21	0.500	0.500	0.500	0.500	0.500	287,101
2026-08-20	0.500	0.510	0.500	0.500	0.500	96,400
2026-08-19	0.500	0.510	0.500	0.500	0.500	73,431
2026-08-18	0.490	0.530	0.490	0.500	0.500	166,500
2026-08-17	0.470	0.500	0.460	0.500	0.500	191,900
2026-08-14	0.490	0.520	0.470	0.470	0.470	679,110
2026-08-13	0.510	0.520	0.480	0.490	0.490	520,067
2026-08-11	0.480	0.570	0.480	0.510	0.510	3,059,611
2026-08-10	0.440	0.460	0.440	0.450	0.450	12,700
2026-08-07	0.460	0.460	0.430	0.440	0.440	133,211
2026-08-06	0.460	0.460	0.450	0.450	0.450	16,400
2026-08-05	0.470	0.470	0.460	0.460	0.460	11,800
2026-08-04	0.450	0.470	0.450	0.460	0.460	108,219
2026-07-31	0.460	0.460	0.450	0.450	0.450	19,414
2026-07-27	0.480	0.480	0.440	0.450	0.450	499,952
2026-07-24	0.470	0.480	0.470	0.480	0.480	315
2026-07-23	0.480	0.480	0.480	0.480	0.480	1,705
2026-07-22	0.470	0.480	0.470	0.480	0.480	15,604
2026-07-21	0.490	0.500	0.470	0.470	0.470	83,201
2026-07-20	0.510	0.520	0.490	0.490	0.490	76,201

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.