Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-05	0.400	0.410	0.390	0.410	0.410	54,600
2024-04-04	0.400	0.410	0.390	0.400	0.400	399,200
2024-04-03	0.410	0.410	0.390	0.400	0.400	283,000
2024-04-02	0.440	0.440	0.370	0.400	0.400	1,445,500
2024-04-01	0.400	0.430	0.400	0.420	0.420	304,200
2024-03-29	0.410	0.410	0.400	0.400	0.400	155,300
2024-03-28	0.410	0.420	0.410	0.410	0.410	70,300
2024-03-27	0.420	0.420	0.410	0.410	0.410	165,447
2024-03-26	0.430	0.450	0.390	0.410	0.410	666,552
2024-03-25	0.460	0.460	0.430	0.430	0.430	44,001
2024-03-22	0.440	0.480	0.440	0.450	0.450	543,302
2024-03-21	0.430	0.460	0.430	0.450	0.450	114,900
2024-03-20	0.430	0.440	0.420	0.430	0.430	107,300
2024-03-19	0.420	0.450	0.420	0.430	0.430	266,200
2024-03-18	0.450	0.450	0.430	0.430	0.430	149,800
2024-03-15	0.420	0.460	0.420	0.440	0.440	449,300
2024-03-14	0.420	0.440	0.420	0.420	0.420	76,500
2024-03-13	0.400	0.440	0.400	0.430	0.430	274,800
2024-03-12	0.410	0.420	0.410	0.420	0.420	43,600
2024-03-11	0.420	0.420	0.400	0.420	0.420	50,700
2024-03-08	0.420	0.420	0.410	0.420	0.420	1,400
2024-03-07	0.420	0.430	0.400	0.420	0.420	197,869
2024-03-06	0.410	0.430	0.400	0.430	0.430	178,800
2024-03-05	0.410	0.410	0.400	0.410	0.410	63,300
2024-03-04	0.410	0.410	0.400	0.410	0.410	5,200
2024-03-01	0.410	0.410	0.400	0.410	0.410	98,800
2024-02-29	0.410	0.440	0.400	0.410	0.410	146,200
2024-02-28	0.410	0.440	0.400	0.400	0.400	323,601
2024-02-27	0.420	0.420	0.400	0.410	0.410	92,500
2024-02-23	0.420	0.420	0.410	0.410	0.410	37,800
2024-02-22	0.420	0.430	0.400	0.420	0.420	320,800
2024-02-21	0.420	0.430	0.400	0.420	0.420	226,700
2024-02-20	0.430	0.430	0.400	0.420	0.420	723,402
2024-02-19	0.430	0.430	0.410	0.430	0.430	33,601
2024-02-16	0.440	0.450	0.410	0.430	0.430	409,601
2024-02-15	0.450	0.470	0.440	0.440	0.440	432,500
2024-02-14	0.460	0.510	0.440	0.450	0.450	3,772,692
2024-02-13	0.420	0.500	0.400	0.460	0.460	8,411,315
2024-02-12	0.390	0.450	0.390	0.400	0.400	1,135,800
2024-02-09	0.400	0.400	0.390	0.400	0.400	19,200
2024-02-08	0.390	0.420	0.380	0.390	0.390	339,100
2024-02-07	0.410	0.420	0.390	0.390	0.390	73,800
2024-02-06	0.390	0.420	0.390	0.400	0.400	138,300
2024-02-05	0.400	0.410	0.390	0.390	0.390	8,000
2024-02-02	0.410	0.410	0.390	0.390	0.390	90,700
2024-02-01	0.400	0.410	0.400	0.400	0.400	53,400
2024-01-31	0.410	0.430	0.400	0.400	0.400	55,200
2024-01-30	0.410	0.410	0.400	0.410	0.410	30,300
2024-01-29	0.400	0.410	0.400	0.410	0.410	56,800
2024-01-26	0.410	0.410	0.390	0.390	0.390	34,400
2024-01-25	0.390	0.400	0.380	0.400	0.400	186,700
2024-01-24	0.390	0.390	0.380	0.390	0.390	13,900
2024-01-23	0.390	0.410	0.380	0.390	0.390	293,101
2024-01-22	0.400	0.400	0.390	0.390	0.390	71,201
2024-01-19	0.400	0.420	0.390	0.400	0.400	319,702
2024-01-18	0.390	0.400	0.380	0.390	0.390	56,000
2024-01-17	0.410	0.420	0.390	0.390	0.390	329,200
2024-01-16	0.430	0.440	0.400	0.410	0.410	665,500
2024-01-15	0.460	0.460	0.410	0.430	0.430	464,300
2024-01-12	0.450	0.460	0.430	0.440	0.440	243,100

← NewerPage 11 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.