Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-12	0.450	0.460	0.430	0.440	0.440	243,100
2024-01-11	0.420	0.470	0.410	0.450	0.450	1,393,021
2024-01-10	0.440	0.440	0.410	0.410	0.410	378,105
2024-01-09	0.430	0.470	0.430	0.430	0.430	1,298,514
2024-01-08	0.440	0.440	0.410	0.420	0.420	203,101
2024-01-05	0.400	0.460	0.390	0.440	0.440	1,547,512
2024-01-04	0.400	0.400	0.390	0.400	0.400	7,600
2024-01-03	0.400	0.410	0.390	0.410	0.410	78,800
2024-01-02	0.380	0.420	0.380	0.410	0.410	151,100
2023-12-28	0.390	0.390	0.370	0.370	0.370	26,600
2023-12-27	0.390	0.400	0.380	0.390	0.390	26,900
2023-12-26	0.390	0.390	0.380	0.390	0.390	15,700
2023-12-25	0.390	0.420	0.380	0.400	0.400	90,300
2023-12-22	0.390	0.390	0.380	0.390	0.390	800
2023-12-21	0.380	0.390	0.380	0.390	0.390	1,900
2023-12-20	0.370	0.390	0.370	0.390	0.390	62,800
2023-12-19	0.380	0.380	0.370	0.380	0.380	4,300
2023-12-18	0.380	0.390	0.380	0.380	0.380	22,900
2023-12-15	0.370	0.380	0.370	0.380	0.380	51,300
2023-12-14	0.380	0.380	0.370	0.370	0.370	204,701
2023-12-13	0.390	0.390	0.370	0.370	0.370	178,600
2023-12-12	0.380	0.400	0.380	0.400	0.400	500,000
2023-12-08	0.380	0.400	0.370	0.390	0.390	428,600
2023-12-07	0.380	0.420	0.360	0.390	0.390	319,300
2023-12-06	0.390	0.390	0.370	0.380	0.380	44,200
2023-12-04	0.400	0.400	0.390	0.400	0.400	9,112
2023-12-01	0.390	0.400	0.380	0.390	0.390	6,200
2023-11-30	0.390	0.390	0.360	0.380	0.380	118,001
2023-11-29	0.390	0.400	0.380	0.390	0.390	32,201
2023-11-28	0.400	0.410	0.380	0.390	0.390	26,900
2023-11-27	0.390	0.390	0.370	0.390	0.390	45,800
2023-11-24	0.400	0.430	0.380	0.380	0.380	229,805
2023-11-23	0.380	0.410	0.370	0.400	0.400	462,400
2023-11-22	0.380	0.390	0.370	0.380	0.380	96,705
2023-11-21	0.380	0.390	0.370	0.380	0.380	26,601
2023-11-20	0.370	0.380	0.370	0.370	0.370	300
2023-11-17	0.390	0.390	0.380	0.380	0.380	7,200
2023-11-16	0.380	0.390	0.380	0.380	0.380	226,900
2023-11-15	0.390	0.390	0.370	0.390	0.390	230,310
2023-11-14	0.380	0.400	0.370	0.380	0.380	342,500
2023-11-13	0.370	0.380	0.350	0.370	0.370	374,110
2023-11-10	0.380	0.390	0.370	0.380	0.380	80,200
2023-11-09	0.380	0.400	0.370	0.380	0.380	231,800
2023-11-08	0.370	0.380	0.360	0.380	0.380	184,700
2023-11-07	0.370	0.370	0.360	0.370	0.370	250,106
2023-11-06	0.370	0.390	0.360	0.370	0.370	244,601
2023-11-03	0.390	0.390	0.370	0.370	0.370	477,502
2023-11-02	0.380	0.400	0.380	0.390	0.390	176,406
2023-11-01	0.360	0.380	0.350	0.370	0.370	163,900
2023-10-31	0.380	0.380	0.350	0.370	0.370	255,400
2023-10-30	0.380	0.390	0.370	0.380	0.380	206,200
2023-10-27	0.370	0.370	0.310	0.370	0.370	573,000
2023-10-26	0.380	0.390	0.360	0.370	0.370	305,011
2023-10-25	0.390	0.400	0.390	0.390	0.390	62,700
2023-10-24	0.380	0.390	0.370	0.390	0.390	81,600
2023-10-20	0.380	0.380	0.370	0.370	0.370	142,700
2023-10-19	0.390	0.400	0.390	0.400	0.400	204,000
2023-10-18	0.390	0.400	0.390	0.400	0.400	56,200
2023-10-17	0.390	0.390	0.390	0.390	0.390	49,400
2023-10-16	0.390	0.410	0.370	0.400	0.400	131,400

← NewerPage 12 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.