Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-11	0.390	0.400	0.390	0.390	0.390	30,005
2023-10-10	0.390	0.400	0.380	0.380	0.380	12,100
2023-10-09	0.390	0.400	0.380	0.390	0.390	89,200
2023-10-06	0.400	0.400	0.390	0.390	0.390	74,600
2023-10-05	0.390	0.400	0.390	0.400	0.400	101,300
2023-10-04	0.400	0.400	0.390	0.390	0.390	162,910
2023-10-03	0.400	0.410	0.380	0.400	0.400	365,300
2023-10-02	0.410	0.420	0.410	0.410	0.410	2,300
2023-09-29	0.410	0.410	0.400	0.410	0.410	12,600
2023-09-28	0.430	0.430	0.400	0.410	0.410	28,301
2023-09-27	0.400	0.460	0.390	0.420	0.420	554,200
2023-09-26	0.410	0.420	0.380	0.390	0.390	341,500
2023-09-25	0.420	0.450	0.410	0.420	0.420	137,400
2023-09-22	0.420	0.430	0.410	0.410	0.410	104,305
2023-09-21	0.440	0.440	0.400	0.420	0.420	253,101
2023-09-20	0.430	0.450	0.430	0.450	0.450	9,100
2023-09-19	0.450	0.450	0.410	0.450	0.450	91,700
2023-09-18	0.440	0.450	0.430	0.450	0.450	29,401
2023-09-15	0.470	0.470	0.450	0.450	0.450	44,200
2023-09-14	0.460	0.470	0.450	0.460	0.460	133,000
2023-09-13	0.480	0.480	0.440	0.470	0.470	236,701
2023-09-12	0.460	0.480	0.450	0.480	0.480	224,900
2023-09-11	0.470	0.490	0.460	0.460	0.460	206,701
2023-09-08	0.450	0.490	0.450	0.460	0.460	1,680,300
2023-09-07	0.440	0.450	0.440	0.450	0.450	79,600
2023-09-06	0.420	0.450	0.420	0.440	0.440	318,600
2023-09-05	0.410	0.430	0.410	0.430	0.430	92,600
2023-09-04	0.420	0.430	0.410	0.410	0.410	58,100
2023-09-01	0.420	0.440	0.410	0.420	0.420	134,000
2023-08-31	0.440	0.440	0.420	0.420	0.420	386,600
2023-08-30	0.450	0.450	0.430	0.450	0.450	274,602
2023-08-29	0.470	0.480	0.440	0.450	0.450	836,801
2023-08-28	0.410	0.510	0.410	0.460	0.460	3,018,116
2023-08-25	0.410	0.420	0.400	0.400	0.400	200,200
2023-08-24	0.410	0.420	0.410	0.420	0.420	46,100
2023-08-23	0.400	0.430	0.390	0.410	0.410	401,306
2023-08-22	0.380	0.400	0.370	0.400	0.400	77,600
2023-08-21	0.370	0.380	0.350	0.380	0.380	163,700
2023-08-18	0.400	0.400	0.380	0.380	0.380	69,800
2023-08-17	0.390	0.400	0.380	0.390	0.390	76,901
2023-08-16	0.380	0.390	0.380	0.380	0.380	18,000
2023-08-15	0.390	0.400	0.360	0.400	0.400	360,212
2023-08-11	0.390	0.400	0.380	0.390	0.390	64,000
2023-08-10	0.400	0.400	0.380	0.380	0.380	47,305
2023-08-09	0.390	0.390	0.390	0.390	0.390	100
2023-08-08	0.410	0.410	0.390	0.390	0.390	42,301
2023-08-07	0.400	0.400	0.390	0.390	0.390	26,100
2023-08-04	0.400	0.400	0.390	0.390	0.390	70,500
2023-08-03	0.400	0.400	0.390	0.390	0.390	208,300
2023-08-02	0.400	0.400	0.390	0.390	0.390	23,500
2023-07-31	0.390	0.400	0.390	0.400	0.400	23,300
2023-07-27	0.390	0.400	0.390	0.400	0.400	188,000
2023-07-26	0.400	0.420	0.390	0.390	0.390	80,200
2023-07-25	0.390	0.390	0.380	0.390	0.390	36,260
2023-07-24	0.390	0.410	0.390	0.400	0.400	27,600
2023-07-21	0.390	0.390	0.380	0.390	0.390	40,701
2023-07-20	0.390	0.390	0.380	0.390	0.390	97,101
2023-07-19	0.390	0.400	0.390	0.400	0.400	24,900
2023-07-18	0.390	0.400	0.390	0.400	0.400	43,305
2023-07-17	0.400	0.420	0.400	0.400	0.400	70,200

← NewerPage 13 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.