Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-14	0.390	0.400	0.390	0.400	0.400	116,600
2023-07-13	0.390	0.410	0.390	0.400	0.400	56,800
2023-07-12	0.390	0.400	0.390	0.400	0.400	81,400
2023-07-11	0.400	0.410	0.380	0.410	0.410	193,100
2023-07-10	0.360	0.410	0.360	0.410	0.410	812,313
2023-07-07	0.380	0.380	0.350	0.350	0.350	181,100
2023-07-06	0.400	0.400	0.370	0.380	0.380	371,400
2023-07-05	0.400	0.400	0.390	0.400	0.400	31,200
2023-07-04	0.400	0.420	0.400	0.410	0.410	157,801
2023-07-03	0.380	0.400	0.380	0.400	0.400	150,100
2023-06-30	0.400	0.410	0.390	0.390	0.390	79,723
2023-06-29	0.380	0.400	0.380	0.400	0.400	118,606
2023-06-28	0.390	0.400	0.370	0.370	0.370	163,000
2023-06-27	0.380	0.400	0.380	0.400	0.400	287,314
2023-06-26	0.400	0.410	0.370	0.380	0.380	668,401
2023-06-23	0.470	0.470	0.400	0.420	0.420	2,692,200
2023-06-22	0.480	0.480	0.470	0.480	0.480	33,000
2023-06-21	0.470	0.490	0.470	0.470	0.470	73,200
2023-06-20	0.500	0.500	0.470	0.480	0.480	75,653
2023-06-19	0.490	0.510	0.470	0.500	0.500	125,347
2023-06-16	0.490	0.500	0.480	0.500	0.500	35,800
2023-06-15	0.520	0.520	0.480	0.500	0.500	270,400
2023-06-14	0.500	0.520	0.500	0.520	0.520	204,700
2023-06-13	0.520	0.530	0.510	0.520	0.520	11,318
2023-06-12	0.510	0.510	0.500	0.510	0.510	102,900
2023-06-09	0.530	0.530	0.490	0.510	0.510	155,600
2023-06-08	0.510	0.530	0.500	0.530	0.530	32,102
2023-06-07	0.520	0.520	0.510	0.510	0.510	116,000
2023-06-06	0.550	0.550	0.500	0.520	0.520	807,000
2023-06-02	0.560	0.660	0.520	0.550	0.550	5,405,002
2023-06-01	0.520	0.520	0.500	0.520	0.520	34,302
2023-05-31	0.500	0.530	0.500	0.520	0.520	166,600
2023-05-30	0.530	0.530	0.490	0.520	0.520	347,500
2023-05-29	0.520	0.520	0.490	0.510	0.510	92,200
2023-05-26	0.520	0.520	0.500	0.510	0.510	10,701
2023-05-25	0.500	0.510	0.460	0.510	0.510	259,100
2023-05-24	0.500	0.530	0.500	0.510	0.510	64,700
2023-05-23	0.490	0.500	0.480	0.500	0.500	50,100
2023-05-22	0.480	0.500	0.460	0.490	0.490	41,200
2023-05-19	0.490	0.490	0.490	0.490	0.490	5,200
2023-05-18	0.490	0.490	0.470	0.490	0.490	43,501
2023-05-17	0.480	0.500	0.470	0.480	0.480	33,302
2023-05-16	0.480	0.490	0.480	0.490	0.490	21,600
2023-05-15	0.490	0.490	0.470	0.490	0.490	6,219
2023-05-12	0.480	0.480	0.470	0.480	0.480	35,800
2023-05-11	0.480	0.490	0.480	0.480	0.480	34,500
2023-05-10	0.480	0.490	0.480	0.480	0.480	498,801
2023-05-09	0.470	0.500	0.470	0.470	0.470	245,700
2023-05-08	0.520	0.520	0.490	0.490	0.490	4,600
2023-05-03	0.480	0.480	0.470	0.480	0.480	17,300
2023-05-02	0.460	0.490	0.460	0.480	0.480	136,000
2023-04-28	0.490	0.500	0.460	0.460	0.460	211,300
2023-04-27	0.460	0.530	0.460	0.490	0.490	134,600
2023-04-26	0.480	0.480	0.450	0.480	0.480	20,632
2023-04-25	0.500	0.500	0.470	0.480	0.480	63,714
2023-04-24	0.490	0.500	0.480	0.490	0.490	11,400
2023-04-21	0.510	0.510	0.470	0.490	0.490	109,000
2023-04-20	0.480	0.500	0.480	0.500	0.500	80,001
2023-04-19	0.510	0.510	0.490	0.500	0.500	63,800
2023-04-18	0.510	0.510	0.490	0.500	0.500	48,803

← NewerPage 14 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.