Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-18	0.510	0.510	0.490	0.500	0.500	48,803
2023-04-17	0.500	0.500	0.490	0.500	0.500	74,300
2023-04-12	0.510	0.510	0.490	0.500	0.500	58,600
2023-04-11	0.500	0.510	0.490	0.500	0.500	28,500
2023-04-10	0.500	0.510	0.470	0.500	0.500	161,405
2023-04-07	0.490	0.510	0.490	0.510	0.510	114,601
2023-04-05	0.500	0.510	0.490	0.500	0.500	162,700
2023-04-04	0.520	0.520	0.500	0.500	0.500	222,500
2023-04-03	0.520	0.530	0.490	0.510	0.510	1,273,701
2023-03-31	0.520	0.540	0.510	0.520	0.520	517,115
2023-03-30	0.530	0.540	0.510	0.510	0.510	530,303
2023-03-29	0.530	0.540	0.520	0.530	0.530	108,001
2023-03-28	0.540	0.550	0.530	0.540	0.540	536,400
2023-03-27	0.550	0.550	0.530	0.550	0.550	159,700
2023-03-24	0.560	0.570	0.560	0.560	0.560	8,700
2023-03-23	0.550	0.560	0.540	0.560	0.560	59,427
2023-03-22	0.560	0.580	0.550	0.550	0.550	452,800
2023-03-21	0.530	0.560	0.530	0.560	0.560	92,947
2023-03-20	0.550	0.550	0.510	0.530	0.530	208,800
2023-03-17	0.540	0.550	0.530	0.550	0.550	145,700
2023-03-16	0.540	0.550	0.530	0.540	0.540	37,801
2023-03-15	0.530	0.550	0.530	0.550	0.550	193,801
2023-03-14	0.530	0.550	0.530	0.530	0.530	158,800
2023-03-13	0.530	0.560	0.530	0.530	0.530	398,909
2023-03-10	0.560	0.570	0.550	0.560	0.560	89,300
2023-03-09	0.570	0.570	0.550	0.570	0.570	387,600
2023-03-08	0.560	0.570	0.560	0.570	0.570	400,000
2023-03-07	0.570	0.580	0.560	0.580	0.580	247,114
2023-03-03	0.570	0.580	0.550	0.580	0.580	720,900
2023-03-02	0.590	0.590	0.590	0.590	0.590	1,001
2023-03-01	0.580	0.600	0.580	0.600	0.600	36,080
2023-02-28	0.580	0.600	0.580	0.580	0.580	259,905
2023-02-27	0.620	0.620	0.570	0.580	0.580	1,243,241
2023-02-24	0.620	0.620	0.610	0.620	0.620	249,600
2023-02-23	0.630	0.640	0.620	0.630	0.630	375,000
2023-02-22	0.630	0.640	0.620	0.640	0.640	237,703
2023-02-21	0.630	0.630	0.620	0.630	0.630	136,100
2023-02-20	0.620	0.640	0.620	0.640	0.640	192,500
2023-02-17	0.630	0.640	0.620	0.640	0.640	18,200
2023-02-16	0.630	0.650	0.630	0.630	0.630	194,700
2023-02-15	0.640	0.660	0.630	0.640	0.640	439,406
2023-02-14	0.650	0.660	0.640	0.660	0.660	482,800
2023-02-13	0.660	0.660	0.640	0.650	0.650	313,700
2023-02-10	0.660	0.670	0.640	0.660	0.660	219,100
2023-02-09	0.650	0.660	0.640	0.660	0.660	195,339
2023-02-08	0.660	0.670	0.640	0.640	0.640	1,082,200
2023-02-07	0.660	0.660	0.640	0.660	0.660	152,002
2023-02-06	0.670	0.670	0.640	0.640	0.640	391,600
2023-02-03	0.650	0.660	0.640	0.640	0.640	342,301
2023-02-02	0.670	0.670	0.650	0.650	0.650	1,217,200
2023-02-01	0.630	0.660	0.620	0.650	0.650	1,753,600
2023-01-31	0.610	0.630	0.610	0.630	0.630	255,800
2023-01-30	0.610	0.620	0.610	0.610	0.610	167,900
2023-01-27	0.610	0.620	0.600	0.610	0.610	373,500
2023-01-26	0.620	0.620	0.600	0.610	0.610	444,630
2023-01-25	0.630	0.630	0.610	0.620	0.620	292,010
2023-01-24	0.630	0.630	0.620	0.630	0.630	43,836
2023-01-23	0.640	0.640	0.620	0.630	0.630	503,700
2023-01-20	0.650	0.650	0.620	0.640	0.640	1,145,700
2023-01-19	0.680	0.680	0.640	0.660	0.660	367,500

← NewerPage 15 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.