Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-18	0.650	0.680	0.630	0.660	0.660	160,101
2023-01-17	0.660	0.660	0.640	0.640	0.640	82,801
2023-01-16	0.660	0.660	0.640	0.640	0.640	57,100
2023-01-13	0.660	0.660	0.640	0.640	0.640	26,600
2023-01-12	0.650	0.660	0.650	0.650	0.650	70,600
2023-01-11	0.650	0.670	0.650	0.650	0.650	614,800
2023-01-10	0.650	0.650	0.630	0.640	0.640	13,400
2023-01-09	0.640	0.650	0.640	0.650	0.650	3,300
2023-01-06	0.630	0.680	0.630	0.640	0.640	100,100
2023-01-05	0.650	0.650	0.640	0.640	0.640	26,400
2023-01-04	0.620	0.690	0.620	0.650	0.650	513,500
2023-01-03	0.600	0.620	0.600	0.620	0.620	40,833
2022-12-30	0.610	0.620	0.610	0.610	0.610	43,700
2022-12-29	0.600	0.620	0.600	0.620	0.620	143,300
2022-12-28	0.600	0.600	0.590	0.590	0.590	98,100
2022-12-27	0.590	0.610	0.580	0.590	0.590	275,200
2022-12-26	0.580	0.600	0.580	0.590	0.590	111,400
2022-12-23	0.570	0.590	0.570	0.580	0.580	118,800
2022-12-22	0.580	0.590	0.580	0.580	0.580	46,801
2022-12-21	0.580	0.590	0.570	0.590	0.590	319,100
2022-12-20	0.610	0.610	0.570	0.600	0.600	482,400
2022-12-19	0.610	0.620	0.600	0.610	0.610	482,900
2022-12-16	0.610	0.620	0.600	0.610	0.610	729,200
2022-12-15	0.630	0.640	0.600	0.620	0.620	1,144,282
2022-12-14	0.640	0.650	0.630	0.640	0.640	553,300
2022-12-13	0.650	0.660	0.630	0.650	0.650	250,215
2022-12-09	0.650	0.670	0.650	0.660	0.660	80,000
2022-12-08	0.650	0.660	0.640	0.660	0.660	155,500
2022-12-07	0.660	0.680	0.640	0.640	0.640	121,800
2022-12-06	0.660	0.680	0.650	0.650	0.650	60,700
2022-12-02	0.660	0.690	0.660	0.660	0.660	11,554,756
2022-12-01	0.660	0.660	0.650	0.650	0.650	148,700
2022-11-30	0.650	0.670	0.640	0.660	0.660	116,000
2022-11-29	0.640	0.660	0.640	0.650	0.650	40,100
2022-11-28	0.660	0.660	0.650	0.660	0.660	275,407
2022-11-25	0.650	0.660	0.650	0.660	0.660	107,300
2022-11-24	0.670	0.670	0.650	0.660	0.660	219,900
2022-11-23	0.650	0.670	0.650	0.670	0.670	87,700
2022-11-22	0.660	0.670	0.660	0.660	0.660	173,801
2022-11-21	0.660	0.670	0.660	0.660	0.660	28,300
2022-11-18	0.670	0.680	0.660	0.670	0.670	171,300
2022-11-17	0.680	0.690	0.670	0.670	0.670	42,403
2022-11-16	0.680	0.700	0.660	0.680	0.680	782,503
2022-11-15	0.700	0.710	0.680	0.680	0.680	666,213
2022-11-14	0.720	0.720	0.690	0.700	0.700	187,200
2022-11-11	0.710	0.710	0.690	0.710	0.710	621,010
2022-11-10	0.710	0.710	0.700	0.700	0.700	414,209
2022-11-09	0.730	0.730	0.700	0.710	0.710	1,555,600
2022-11-08	0.720	0.740	0.720	0.730	0.730	175,401
2022-11-07	0.740	0.740	0.710	0.720	0.720	277,612
2022-11-04	0.720	0.740	0.720	0.720	0.720	521,600
2022-11-03	0.720	0.760	0.720	0.720	0.720	2,280,101
2022-11-02	0.720	0.730	0.710	0.710	0.710	805,400
2022-11-01	0.730	0.740	0.720	0.730	0.730	686,000
2022-10-31	0.730	0.740	0.720	0.730	0.730	849,700
2022-10-28	0.730	0.740	0.720	0.730	0.730	835,300
2022-10-27	0.740	0.750	0.720	0.730	0.730	789,900
2022-10-26	0.780	0.790	0.730	0.740	0.740	4,189,204
2022-10-25	0.730	0.760	0.720	0.760	0.760	3,472,400
2022-10-21	0.720	0.780	0.720	0.720	0.720	5,140,800

← NewerPage 16 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.