Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	0.720	0.720	0.710	0.710	0.710	164,000
2022-10-19	0.730	0.730	0.720	0.720	0.720	261,700
2022-10-18	0.720	0.750	0.720	0.730	0.730	2,268,500
2022-10-17	0.710	0.720	0.700	0.720	0.720	315,300
2022-10-12	0.720	0.720	0.700	0.710	0.710	1,152,800
2022-10-11	0.730	0.770	0.710	0.720	0.720	2,188,800
2022-10-10	0.730	0.740	0.720	0.740	0.740	231,700
2022-10-07	0.720	0.740	0.720	0.740	0.740	233,200
2022-10-06	0.720	0.730	0.700	0.730	0.730	500,700
2022-10-05	0.720	0.720	0.710	0.710	0.710	131,800
2022-10-04	0.720	0.740	0.710	0.710	0.710	762,600
2022-10-03	0.730	0.740	0.710	0.710	0.710	885,600
2022-09-30	0.730	0.740	0.720	0.740	0.740	721,500
2022-09-29	0.780	0.800	0.720	0.720	0.720	2,666,700
2022-09-28	0.750	0.790	0.740	0.760	0.760	5,086,350
2022-09-27	0.750	0.770	0.740	0.750	0.750	1,486,800
2022-09-26	0.730	0.760	0.730	0.740	0.740	1,063,754
2022-09-23	0.740	0.750	0.740	0.740	0.740	212,300
2022-09-22	0.730	0.750	0.730	0.750	0.750	190,200
2022-09-21	0.750	0.750	0.730	0.730	0.730	1,331,600
2022-09-20	0.740	0.760	0.730	0.750	0.750	669,700
2022-09-19	0.740	0.790	0.730	0.740	0.740	2,036,600
2022-09-16	0.760	0.770	0.740	0.740	0.740	910,501
2022-09-15	0.780	0.810	0.760	0.760	0.760	2,431,160
2022-09-14	0.740	0.750	0.730	0.730	0.730	447,302
2022-09-13	0.740	0.750	0.730	0.740	0.740	236,700
2022-09-12	0.750	0.750	0.730	0.740	0.740	331,317
2022-09-09	0.750	0.750	0.730	0.750	0.750	140,000
2022-09-08	0.750	0.760	0.730	0.740	0.740	582,504
2022-09-07	0.760	0.760	0.740	0.750	0.750	112,300
2022-09-06	0.740	0.760	0.740	0.760	0.760	63,500
2022-09-05	0.760	0.760	0.740	0.740	0.740	86,500
2022-09-02	0.740	0.770	0.740	0.760	0.760	123,933
2022-09-01	0.760	0.760	0.730	0.750	0.750	513,900
2022-08-31	0.760	0.760	0.750	0.760	0.760	257,600
2022-08-30	0.760	0.770	0.760	0.760	0.760	184,600
2022-08-29	0.760	0.770	0.750	0.760	0.760	473,806
2022-08-26	0.760	0.780	0.750	0.750	0.750	78,600
2022-08-25	0.760	0.780	0.740	0.760	0.760	379,100
2022-08-24	0.760	0.760	0.740	0.760	0.760	343,900
2022-08-23	0.750	0.760	0.750	0.760	0.760	96,300
2022-08-22	0.770	0.770	0.740	0.760	0.760	403,400
2022-08-19	0.780	0.780	0.750	0.770	0.770	706,100
2022-08-18	0.770	0.780	0.760	0.760	0.760	142,402
2022-08-17	0.760	0.780	0.760	0.760	0.760	612,700
2022-08-16	0.780	0.780	0.760	0.760	0.760	202,200
2022-08-15	0.790	0.800	0.760	0.780	0.780	372,400
2022-08-11	0.800	0.800	0.760	0.790	0.790	187,034
2022-08-10	0.770	0.790	0.760	0.760	0.760	492,100
2022-08-09	0.770	0.780	0.770	0.770	0.770	334,900
2022-08-08	0.760	0.790	0.760	0.770	0.770	221,601
2022-08-05	0.780	0.790	0.760	0.770	0.770	498,700
2022-08-04	0.800	0.800	0.770	0.780	0.780	364,303
2022-08-03	0.790	0.800	0.770	0.770	0.770	371,402
2022-08-02	0.780	0.800	0.780	0.790	0.790	778,700
2022-08-01	0.780	0.840	0.780	0.780	0.780	2,120,000
2022-07-27	0.780	0.790	0.770	0.790	0.790	688,900
2022-07-26	0.760	0.810	0.750	0.780	0.780	1,563,720
2022-07-25	0.750	0.820	0.740	0.740	0.740	5,152,800
2022-07-22	0.760	0.770	0.730	0.750	0.750	102,700

← NewerPage 17 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.