Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-21	0.740	0.770	0.720	0.750	0.750	504,700
2022-07-20	0.730	0.750	0.730	0.740	0.740	106,100
2022-07-19	0.740	0.770	0.720	0.720	0.720	628,602
2022-07-18	0.730	0.760	0.730	0.740	0.740	262,300
2022-07-15	0.730	0.770	0.710	0.730	0.730	1,333,000
2022-07-14	0.750	0.790	0.730	0.730	0.730	380,200
2022-07-12	0.750	0.760	0.740	0.750	0.750	98,800
2022-07-11	0.760	0.770	0.740	0.750	0.750	201,900
2022-07-08	0.770	0.780	0.750	0.750	0.750	158,900
2022-07-07	0.750	0.790	0.730	0.760	0.760	988,950
2022-07-06	0.720	0.740	0.710	0.720	0.720	668,101
2022-07-05	0.750	0.790	0.720	0.720	0.720	2,413,000
2022-07-04	0.810	0.820	0.730	0.730	0.730	1,487,200
2022-07-01	0.820	0.830	0.790	0.820	0.820	524,500
2022-06-30	0.850	0.870	0.810	0.810	0.810	2,177,201
2022-06-29	0.850	0.880	0.830	0.840	0.840	2,910,600
2022-06-28	0.830	0.870	0.830	0.840	0.840	1,697,100
2022-06-27	0.830	0.860	0.830	0.830	0.830	1,314,800
2022-06-24	0.870	0.880	0.850	0.850	0.850	1,251,950
2022-06-23	0.870	0.910	0.870	0.870	0.870	1,297,200
2022-06-22	0.900	0.920	0.860	0.870	0.870	1,723,100
2022-06-21	0.940	0.940	0.900	0.900	0.900	2,712,800
2022-06-20	0.860	0.940	0.860	0.930	0.930	5,376,804
2022-06-17	0.860	0.890	0.850	0.850	0.850	1,718,701
2022-06-16	0.900	0.960	0.860	0.870	0.870	7,007,200
2022-06-15	0.870	1.000	0.860	0.890	0.890	14,845,120
2022-06-14	0.820	0.870	0.810	0.850	0.850	4,847,700
2022-06-13	0.900	0.900	0.830	0.830	0.830	6,095,070
2022-06-10	1.070	1.110	0.930	0.930	0.930	66,190,477
2022-06-09	0.740	0.940	0.740	0.940	0.940	16,535,449
2022-06-08	0.740	0.760	0.720	0.730	0.730	305,207
2022-06-07	0.760	0.760	0.730	0.740	0.740	513,813
2022-06-06	0.760	0.770	0.750	0.760	0.760	439,700
2022-06-02	0.750	0.760	0.740	0.760	0.760	109,147
2022-06-01	0.750	0.800	0.730	0.740	0.740	1,070,700
2022-05-31	0.740	0.760	0.740	0.740	0.740	145,820
2022-05-30	0.760	0.760	0.740	0.740	0.740	161,700
2022-05-27	0.750	0.750	0.730	0.730	0.730	216,800
2022-05-26	0.720	0.750	0.720	0.730	0.730	224,133
2022-05-25	0.730	0.740	0.720	0.720	0.720	309,065
2022-05-24	0.730	0.730	0.710	0.730	0.730	36,301
2022-05-23	0.730	0.730	0.710	0.710	0.710	670,901
2022-05-20	0.710	0.720	0.710	0.710	0.710	754,600
2022-05-19	0.720	0.730	0.700	0.710	0.710	291,800
2022-05-18	0.720	0.730	0.710	0.730	0.730	79,400
2022-05-17	0.710	0.730	0.700	0.700	0.700	159,000
2022-05-13	0.720	0.720	0.690	0.690	0.690	999,200
2022-05-12	0.740	0.750	0.700	0.730	0.730	811,900
2022-05-11	0.760	0.770	0.750	0.750	0.750	134,000
2022-05-10	0.750	0.770	0.740	0.770	0.770	308,500
2022-05-09	0.820	0.830	0.740	0.750	0.750	2,151,700
2022-05-06	0.840	0.840	0.820	0.830	0.830	148,000
2022-05-05	0.820	0.860	0.810	0.840	0.840	593,400
2022-05-03	0.860	0.860	0.840	0.840	0.840	648,600
2022-04-29	0.870	0.890	0.870	0.870	0.870	374,300
2022-04-28	0.900	0.900	0.870	0.880	0.880	743,500
2022-04-27	0.860	0.930	0.860	0.890	0.890	6,495,200
2022-04-26	0.860	0.860	0.830	0.840	0.840	244,300
2022-04-25	0.850	0.860	0.840	0.840	0.840	331,800
2022-04-22	0.850	0.880	0.850	0.860	0.860	404,900

← NewerPage 18 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.