Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.500	0.550	0.490	0.510	0.510	233,200
2026-07-16	0.500	0.510	0.500	0.510	0.510	14,600
2026-07-15	0.510	0.510	0.500	0.500	0.500	37,400
2026-07-14	0.510	0.510	0.500	0.500	0.500	37,101
2026-07-13	0.510	0.520	0.500	0.510	0.510	48,000
2026-07-10	0.530	0.530	0.510	0.520	0.520	113,200
2026-07-09	0.500	0.540	0.500	0.530	0.530	266,200
2026-07-08	0.510	0.510	0.500	0.500	0.500	40,600
2026-07-07	0.530	0.530	0.500	0.510	0.510	44,100
2026-07-06	0.530	0.530	0.520	0.520	0.520	12,600
2026-07-03	0.530	0.540	0.530	0.530	0.530	196,600
2026-07-02	0.540	0.540	0.530	0.530	0.530	85,300
2026-07-01	0.540	0.540	0.530	0.540	0.540	200,100
2026-06-30	0.530	0.530	0.530	0.530	0.530	410,701
2026-06-29	0.530	0.540	0.530	0.540	0.540	14,701
2026-06-26	0.520	0.550	0.520	0.550	0.550	240,110
2026-06-25	0.520	0.540	0.510	0.530	0.530	585,200
2026-06-24	0.560	0.590	0.520	0.520	0.520	1,317,422
2026-06-23	0.460	0.570	0.460	0.550	0.550	4,033,934
2026-06-22	0.450	0.450	0.440	0.440	0.440	9,509
2026-06-19	0.470	0.470	0.440	0.450	0.450	109,500
2026-06-18	0.450	0.460	0.440	0.440	0.440	180,600
2026-06-17	0.460	0.460	0.450	0.450	0.450	8,001
2026-06-16	0.460	0.460	0.450	0.450	0.450	3,700
2026-06-15	0.440	0.470	0.440	0.470	0.470	11,301
2026-06-12	0.440	0.460	0.440	0.450	0.450	71,400
2026-06-11	0.450	0.450	0.440	0.450	0.450	27,500
2026-06-10	0.450	0.490	0.450	0.450	0.450	93,700
2026-06-09	0.440	0.450	0.440	0.450	0.450	89,200
2026-06-08	0.440	0.450	0.430	0.450	0.450	165,100
2026-06-05	0.440	0.450	0.440	0.440	0.440	680,400
2026-06-04	0.440	0.460	0.440	0.450	0.450	61,800
2026-06-02	0.440	0.450	0.440	0.440	0.440	272,400
2026-05-29	0.470	0.470	0.440	0.440	0.440	453,708
2026-05-28	0.440	0.470	0.440	0.470	0.470	244,400
2026-05-27	0.470	0.480	0.440	0.440	0.440	1,635,604
2026-05-26	0.420	0.490	0.420	0.440	0.440	2,550,898
2026-05-25	0.410	0.460	0.400	0.400	0.400	1,008,400
2026-05-22	0.400	0.410	0.400	0.410	0.410	190,300
2026-05-21	0.400	0.410	0.400	0.400	0.400	126,946
2026-05-20	0.400	0.410	0.400	0.400	0.400	41,900
2026-05-19	0.400	0.400	0.390	0.400	0.400	710,400
2026-05-18	0.400	0.410	0.400	0.400	0.400	71,800
2026-05-15	0.400	0.430	0.400	0.400	0.400	338,400
2026-05-14	0.380	0.400	0.380	0.400	0.400	242,200
2026-05-13	0.380	0.390	0.380	0.380	0.380	65,400
2026-05-12	0.390	0.400	0.380	0.380	0.380	58,300
2026-05-11	0.390	0.400	0.390	0.390	0.390	20,100
2026-05-08	0.380	0.390	0.380	0.390	0.390	21,900
2026-05-07	0.380	0.380	0.380	0.380	0.380	12,500
2026-05-06	0.390	0.390	0.380	0.390	0.390	900
2026-05-05	0.390	0.390	0.380	0.380	0.380	65,600
2026-04-30	0.390	0.400	0.390	0.400	0.400	69,000
2026-04-29	0.390	0.410	0.390	0.400	0.400	25,400
2026-04-28	0.390	0.390	0.390	0.390	0.390	29,700
2026-04-27	0.380	0.390	0.380	0.380	0.380	73,600
2026-04-24	0.390	0.390	0.390	0.390	0.390	200
2026-04-23	0.390	0.400	0.380	0.400	0.400	35,500
2026-04-22	0.400	0.400	0.390	0.400	0.400	20,700
2026-04-21	0.400	0.400	0.390	0.390	0.390	26,400

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.