Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	1.070	1.070	1.020	1.020	1.020	2,033,100
2022-01-19	1.050	1.080	1.040	1.060	1.060	2,443,700
2022-01-18	1.070	1.090	1.050	1.050	1.050	3,374,600
2022-01-17	1.090	1.090	1.070	1.070	1.070	3,217,800
2022-01-14	1.050	1.090	1.050	1.080	1.080	3,321,700
2022-01-13	1.040	1.060	1.030	1.050	1.050	2,642,900
2022-01-12	1.050	1.060	1.030	1.040	1.040	1,407,000
2022-01-11	1.040	1.060	1.040	1.040	1.040	1,070,700
2022-01-10	1.050	1.050	1.040	1.040	1.040	660,100
2022-01-07	1.050	1.070	1.050	1.050	1.050	1,482,200
2022-01-06	1.060	1.060	1.010	1.050	1.050	2,431,100
2022-01-05	1.060	1.080	1.050	1.060	1.060	2,104,500
2022-01-04	1.060	1.070	1.060	1.060	1.060	480,400
2021-12-30	1.070	1.070	1.050	1.060	1.060	822,500
2021-12-29	1.050	1.080	1.050	1.070	1.070	835,600
2021-12-28	1.100	1.110	1.050	1.050	1.050	2,358,900
2021-12-27	1.080	1.130	1.060	1.100	1.100	7,891,000
2021-12-24	1.070	1.080	1.060	1.080	1.080	1,275,700
2021-12-23	1.100	1.100	1.060	1.060	1.060	1,303,900
2021-12-22	1.070	1.110	1.070	1.080	1.080	3,299,300
2021-12-21	1.050	1.080	1.050	1.060	1.060	772,800
2021-12-20	1.100	1.100	1.050	1.060	1.060	1,918,500
2021-12-17	1.110	1.130	1.080	1.100	1.100	2,203,700
2021-12-16	1.100	1.130	1.100	1.120	1.120	4,120,500
2021-12-15	1.090	1.110	1.070	1.100	1.100	2,200,100
2021-12-14	1.080	1.080	1.060	1.080	1.080	1,535,700
2021-12-13	1.090	1.100	1.070	1.070	1.070	2,287,100
2021-12-09	1.120	1.130	1.080	1.090	1.090	5,700,200
2021-12-08	1.090	1.150	1.080	1.130	1.130	19,492,100
2021-12-07	1.110	1.130	1.080	1.090	1.090	3,454,600
2021-12-03	1.050	1.120	1.050	1.090	1.090	9,775,300
2021-12-02	1.010	1.050	1.010	1.040	1.040	1,826,900
2021-12-01	1.020	1.040	1.010	1.030	1.030	1,411,200
2021-11-30	1.030	1.070	1.010	1.010	1.010	2,644,900
2021-11-29	1.050	1.080	1.020	1.030	1.030	3,594,500
2021-11-26	1.130	1.130	1.050	1.070	1.070	7,169,100
2021-11-25	1.140	1.170	1.080	1.110	1.110	17,458,500
2021-11-24	1.160	1.180	1.110	1.140	1.140	33,031,301
2021-11-23	1.030	1.200	1.030	1.190	1.190	85,704,094
2021-11-22	1.000	1.040	1.000	1.020	1.020	2,646,000
2021-11-19	1.010	1.020	0.990	1.000	1.000	1,879,800
2021-11-18	1.030	1.040	1.010	1.010	1.010	1,549,100
2021-11-17	1.000	1.060	0.990	1.020	1.020	10,073,400
2021-11-16	0.990	1.000	0.980	0.990	0.990	2,116,900
2021-11-15	1.000	1.010	0.990	0.990	0.990	896,100
2021-11-12	1.020	1.030	1.000	1.010	1.010	2,427,100
2021-11-11	1.020	1.030	1.010	1.010	1.010	1,523,300
2021-11-10	1.030	1.050	1.010	1.020	1.020	1,621,200
2021-11-09	1.010	1.030	1.000	1.010	1.010	1,832,300
2021-11-08	1.040	1.050	1.010	1.010	1.010	2,536,800
2021-11-05	1.070	1.070	1.040	1.050	1.050	1,865,700
2021-11-04	1.080	1.090	1.040	1.070	1.070	6,009,500
2021-11-03	1.050	1.110	1.020	1.050	1.050	11,586,600
2021-11-02	1.070	1.080	0.990	1.010	1.010	6,657,400
2021-11-01	1.120	1.140	1.050	1.070	1.070	8,381,700
2021-10-29	1.130	1.180	1.110	1.110	1.110	27,523,199
2021-10-28	1.250	1.350	1.100	1.100	1.100	213,968,500
2021-10-27	0.990	1.150	0.990	1.150	1.150	50,703,301
2021-10-26	0.990	0.990	0.970	0.990	0.990	950,700
2021-10-25	0.990	0.990	0.980	0.980	0.980	888,400

← NewerPage 20 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.