Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.390	0.390	0.390	0.390	0.390	4,700
2026-04-17	0.400	0.400	0.390	0.390	0.390	103,566
2026-04-16	0.390	0.400	0.390	0.400	0.400	30,300
2026-04-10	0.400	0.400	0.400	0.400	0.400	20,500
2026-04-09	0.400	0.410	0.400	0.410	0.410	51,700
2026-04-08	0.400	0.400	0.400	0.400	0.400	150,200
2026-04-07	0.390	0.400	0.390	0.400	0.400	203,400
2026-04-03	0.400	0.400	0.400	0.400	0.400	52,135
2026-04-02	0.400	0.410	0.400	0.410	0.410	147,100
2026-04-01	0.400	0.410	0.400	0.410	0.410	56,101
2026-03-31	0.410	0.410	0.400	0.410	0.410	206,300
2026-03-30	0.400	0.410	0.400	0.400	0.400	47,201
2026-03-27	0.410	0.410	0.400	0.410	0.410	6,101
2026-03-26	0.410	0.410	0.400	0.410	0.410	50,800
2026-03-25	0.410	0.420	0.400	0.410	0.410	152,600
2026-03-24	0.400	0.400	0.400	0.400	0.400	117,300
2026-03-23	0.400	0.400	0.390	0.390	0.390	12,000
2026-03-20	0.400	0.420	0.400	0.410	0.410	353,600
2026-03-19	0.390	0.400	0.390	0.390	0.390	139,000
2026-03-18	0.390	0.390	0.390	0.390	0.390	1,600
2026-03-17	0.380	0.380	0.380	0.380	0.380	20,503
2026-03-16	0.390	0.390	0.380	0.390	0.390	1,600
2026-03-13	0.380	0.390	0.380	0.390	0.390	8,800
2026-03-12	0.380	0.380	0.380	0.380	0.380	300
2026-03-11	0.370	0.380	0.370	0.380	0.380	14,400
2026-03-10	0.390	0.410	0.380	0.380	0.380	311,300
2026-03-09	0.370	0.410	0.360	0.380	0.380	731,997
2026-03-06	0.370	0.390	0.300	0.390	0.390	2,169,100
2026-03-05	0.360	0.370	0.360	0.370	0.370	4,322
2026-03-04	0.360	0.360	0.340	0.350	0.350	60,700
2026-03-02	0.360	0.370	0.360	0.360	0.360	42,210
2026-02-27	0.370	0.370	0.360	0.370	0.370	122,400
2026-02-26	0.370	0.380	0.350	0.370	0.370	559,329
2026-02-25	0.390	0.390	0.360	0.370	0.370	184,821
2026-02-24	0.380	0.410	0.380	0.390	0.390	115,700
2026-02-23	0.400	0.400	0.390	0.400	0.400	159,700
2026-02-20	0.410	0.410	0.400	0.400	0.400	13,001
2026-02-19	0.420	0.420	0.410	0.410	0.410	182,600
2026-02-18	0.410	0.430	0.410	0.420	0.420	102,900
2026-02-17	0.390	0.430	0.380	0.400	0.400	531,000
2026-02-16	0.370	0.400	0.370	0.390	0.390	75,800
2026-02-13	0.360	0.370	0.360	0.370	0.370	76,801
2026-02-12	0.360	0.370	0.350	0.370	0.370	76,500
2026-02-11	0.370	0.370	0.370	0.370	0.370	551
2026-02-10	0.370	0.370	0.370	0.370	0.370	33,400
2026-02-09	0.360	0.360	0.350	0.360	0.360	32,100
2026-02-06	0.360	0.370	0.350	0.360	0.360	56,700
2026-02-05	0.360	0.370	0.350	0.370	0.370	102,600
2026-02-04	0.370	0.390	0.370	0.370	0.370	30,400
2026-02-03	0.380	0.380	0.360	0.370	0.370	15,420
2026-02-02	0.380	0.410	0.380	0.380	0.380	32,801
2026-01-30	0.360	0.380	0.360	0.380	0.380	5,700
2026-01-29	0.370	0.370	0.370	0.370	0.370	800
2026-01-28	0.370	0.370	0.360	0.360	0.360	30,000
2026-01-27	0.370	0.380	0.370	0.370	0.370	5,800
2026-01-26	0.360	0.370	0.360	0.370	0.370	82,700
2026-01-23	0.360	0.390	0.360	0.380	0.380	243,300
2026-01-22	0.380	0.380	0.360	0.360	0.360	55,100
2026-01-21	0.370	0.370	0.360	0.370	0.370	3,102
2026-01-20	0.380	0.390	0.380	0.380	0.380	10,100

← NewerPage 3 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.