Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.360	0.390	0.360	0.380	0.380	83,002
2026-01-16	0.360	0.370	0.360	0.360	0.360	113,100
2026-01-15	0.360	0.360	0.360	0.360	0.360	50,407
2026-01-14	0.380	0.380	0.380	0.380	0.380	200
2026-01-12	0.370	0.380	0.370	0.380	0.380	30,000
2026-01-09	0.360	0.360	0.360	0.360	0.360	98,000
2026-01-08	0.360	0.360	0.360	0.360	0.360	64,201
2026-01-07	0.360	0.360	0.360	0.360	0.360	80,000
2026-01-06	0.360	0.360	0.360	0.360	0.360	201
2026-01-05	0.350	0.370	0.350	0.360	0.360	6,100
2025-12-30	0.360	0.360	0.360	0.360	0.360	100
2025-12-29	0.350	0.360	0.350	0.350	0.350	155,600
2025-12-23	0.370	0.380	0.370	0.380	0.380	23,000
2025-12-22	0.380	0.380	0.340	0.370	0.370	219,200
2025-12-19	0.390	0.390	0.380	0.380	0.380	39,700
2025-12-18	0.390	0.400	0.390	0.400	0.400	36,300
2025-12-17	0.380	0.390	0.380	0.390	0.390	98,700
2025-12-16	0.380	0.390	0.370	0.370	0.370	137,900
2025-12-15	0.340	0.370	0.340	0.370	0.370	48,400
2025-12-12	0.350	0.360	0.350	0.360	0.360	6,500
2025-12-11	0.360	0.360	0.350	0.350	0.350	9,500
2025-12-09	0.360	0.360	0.340	0.360	0.360	25,300
2025-12-08	0.370	0.370	0.360	0.360	0.360	38,800
2025-12-04	0.390	0.390	0.390	0.390	0.390	1,000
2025-12-02	0.390	0.390	0.390	0.390	0.390	200
2025-12-01	0.370	0.380	0.310	0.370	0.370	251,400
2025-11-28	0.390	0.390	0.390	0.390	0.390	200
2025-11-27	0.390	0.390	0.390	0.390	0.390	80,300
2025-11-26	0.360	0.380	0.360	0.380	0.380	1,400
2025-11-25	0.360	0.360	0.360	0.360	0.360	100
2025-11-24	0.370	0.370	0.370	0.370	0.370	12,010
2025-11-21	0.370	0.380	0.370	0.380	0.380	2,000
2025-11-20	0.400	0.400	0.370	0.380	0.380	14,700
2025-11-19	0.380	0.400	0.380	0.400	0.400	61,700
2025-11-18	0.380	0.380	0.380	0.380	0.380	54,000
2025-11-17	0.380	0.380	0.380	0.380	0.380	39,000
2025-11-14	0.380	0.380	0.380	0.380	0.380	54,400
2025-11-13	0.370	0.370	0.370	0.370	0.370	200
2025-11-12	0.370	0.380	0.370	0.370	0.370	500
2025-11-11	0.370	0.380	0.360	0.370	0.370	56,303
2025-11-10	0.380	0.380	0.370	0.370	0.370	21,700
2025-11-07	0.390	0.390	0.370	0.370	0.370	43,300
2025-11-06	0.390	0.400	0.390	0.400	0.400	2,300
2025-11-05	0.380	0.390	0.380	0.390	0.390	29,800
2025-10-31	0.380	0.400	0.380	0.400	0.400	50,701
2025-10-30	0.400	0.400	0.380	0.390	0.390	2,000
2025-10-29	0.380	0.400	0.380	0.400	0.400	30,800
2025-10-28	0.400	0.410	0.380	0.380	0.380	33,700
2025-10-27	0.410	0.410	0.400	0.400	0.400	5,101
2025-10-24	0.410	0.410	0.410	0.410	0.410	1,400
2025-10-22	0.410	0.410	0.400	0.410	0.410	38,108
2025-10-21	0.400	0.410	0.390	0.410	0.410	52,856
2025-10-20	0.400	0.400	0.400	0.400	0.400	6,000
2025-10-17	0.410	0.420	0.410	0.410	0.410	20,908
2025-10-16	0.420	0.420	0.410	0.410	0.410	1,200
2025-10-15	0.410	0.420	0.410	0.410	0.410	50,042
2025-10-14	0.410	0.410	0.410	0.410	0.410	61,100
2025-10-10	0.420	0.430	0.410	0.420	0.420	208,800
2025-10-09	0.420	0.430	0.410	0.430	0.430	108,100
2025-10-08	0.420	0.420	0.410	0.420	0.420	66,700

← NewerPage 4 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.