Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-07	0.430	0.430	0.410	0.410	0.410	262,400
2025-10-06	0.430	0.430	0.410	0.410	0.410	80,818
2025-10-03	0.420	0.420	0.400	0.410	0.410	90,200
2025-10-02	0.420	0.430	0.410	0.420	0.420	49,300
2025-10-01	0.430	0.430	0.420	0.420	0.420	30,800
2025-09-30	0.420	0.430	0.420	0.430	0.430	131,900
2025-09-29	0.410	0.440	0.410	0.420	0.420	44,100
2025-09-26	0.430	0.430	0.410	0.420	0.420	42,100
2025-09-24	0.420	0.440	0.420	0.440	0.440	300
2025-09-23	0.440	0.450	0.420	0.420	0.420	11,900
2025-09-22	0.440	0.450	0.430	0.440	0.440	8,310
2025-09-19	0.450	0.460	0.420	0.440	0.440	180,905
2025-09-18	0.440	0.440	0.430	0.430	0.430	211,110
2025-09-17	0.450	0.450	0.430	0.440	0.440	142,565
2025-09-16	0.450	0.450	0.430	0.440	0.440	7,800
2025-09-15	0.430	0.440	0.430	0.430	0.430	2,200
2025-09-12	0.460	0.470	0.400	0.440	0.440	1,448,002
2025-09-11	0.430	0.490	0.430	0.460	0.460	230,600
2025-09-10	0.430	0.430	0.410	0.430	0.430	6,800
2025-09-09	0.450	0.460	0.410	0.410	0.410	43,811
2025-09-08	0.450	0.450	0.430	0.440	0.440	114,310
2025-09-05	0.450	0.450	0.450	0.450	0.450	10,300
2025-09-04	0.480	0.480	0.440	0.450	0.450	88,700
2025-09-03	0.470	0.470	0.420	0.440	0.440	42,700
2025-09-02	0.470	0.470	0.430	0.440	0.440	83,900
2025-09-01	0.420	0.430	0.420	0.420	0.420	16,700
2025-08-29	0.450	0.450	0.420	0.450	0.450	15,200
2025-08-28	0.410	0.450	0.410	0.450	0.450	132,300
2025-08-27	0.420	0.420	0.400	0.410	0.410	5,500
2025-08-26	0.420	0.440	0.400	0.420	0.420	834,200
2025-08-25	0.410	0.410	0.400	0.410	0.410	8,400
2025-08-22	0.410	0.410	0.390	0.410	0.410	73,700
2025-08-21	0.400	0.410	0.400	0.410	0.410	144,900
2025-08-20	0.380	0.410	0.380	0.400	0.400	356,600
2025-08-19	0.380	0.400	0.380	0.390	0.390	25,800
2025-08-18	0.370	0.380	0.370	0.380	0.380	98,100
2025-08-15	0.370	0.380	0.360	0.370	0.370	69,900
2025-08-14	0.400	0.400	0.370	0.370	0.370	181,900
2025-08-13	0.400	0.410	0.350	0.400	0.400	512,300
2025-08-08	0.420	0.420	0.400	0.400	0.400	33,400
2025-08-07	0.430	0.430	0.410	0.420	0.420	181,000
2025-08-06	0.440	0.450	0.430	0.430	0.430	53,900
2025-08-05	0.420	0.430	0.410	0.420	0.420	106,100
2025-08-04	0.450	0.450	0.410	0.410	0.410	49,000
2025-08-01	0.430	0.430	0.420	0.420	0.420	24,800
2025-07-31	0.450	0.450	0.450	0.450	0.450	200
2025-07-30	0.430	0.450	0.430	0.440	0.440	25,900
2025-07-29	0.460	0.460	0.420	0.440	0.440	60,900
2025-07-25	0.430	0.440	0.420	0.440	0.440	10,900
2025-07-24	0.450	0.450	0.420	0.450	0.450	3,400
2025-07-23	0.440	0.450	0.440	0.440	0.440	17,800
2025-07-22	0.450	0.450	0.430	0.440	0.440	26,200
2025-07-21	0.450	0.450	0.430	0.440	0.440	18,400
2025-07-18	0.450	0.450	0.420	0.450	0.450	181,900
2025-07-17	0.440	0.440	0.430	0.430	0.430	10,600
2025-07-16	0.430	0.430	0.410	0.410	0.410	50,200
2025-07-15	0.440	0.440	0.420	0.430	0.430	12,400
2025-07-14	0.420	0.420	0.410	0.420	0.420	21,300
2025-07-11	0.420	0.430	0.420	0.430	0.430	9,400
2025-07-09	0.420	0.430	0.420	0.430	0.430	142,300

← NewerPage 5 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.