Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-08	0.420	0.420	0.410	0.410	0.410	97,100
2025-07-07	0.430	0.430	0.430	0.430	0.430	400
2025-07-04	0.420	0.440	0.420	0.420	0.420	403,700
2025-07-03	0.410	0.420	0.400	0.420	0.420	7,400
2025-07-02	0.410	0.440	0.410	0.410	0.410	44,000
2025-07-01	0.420	0.420	0.410	0.420	0.420	138,700
2025-06-30	0.410	0.410	0.400	0.410	0.410	14,500
2025-06-27	0.400	0.400	0.400	0.400	0.400	400
2025-06-26	0.400	0.410	0.390	0.400	0.400	129,300
2025-06-25	0.400	0.400	0.400	0.400	0.400	151,400
2025-06-24	0.390	0.400	0.390	0.400	0.400	229,800
2025-06-23	0.380	0.400	0.380	0.400	0.400	25,300
2025-06-20	0.390	0.410	0.380	0.380	0.380	133,700
2025-06-19	0.390	0.400	0.380	0.390	0.390	202,300
2025-06-18	0.430	0.430	0.380	0.380	0.380	350,000
2025-06-17	0.400	0.440	0.400	0.420	0.420	201,100
2025-06-16	0.380	0.390	0.380	0.390	0.390	27,400
2025-06-13	0.390	0.390	0.380	0.380	0.380	41,600
2025-06-12	0.390	0.400	0.390	0.400	0.400	260,300
2025-06-11	0.390	0.410	0.380	0.390	0.390	710,600
2025-06-10	0.390	0.420	0.390	0.400	0.400	554,200
2025-06-09	0.400	0.410	0.380	0.400	0.400	177,500
2025-06-06	0.410	0.410	0.400	0.410	0.410	16,300
2025-06-05	0.400	0.410	0.390	0.400	0.400	420,200
2025-06-04	0.400	0.410	0.390	0.390	0.390	581,400
2025-05-30	0.390	0.410	0.390	0.410	0.410	668,300
2025-05-29	0.410	0.410	0.400	0.410	0.410	121,100
2025-05-28	0.390	0.420	0.390	0.400	0.400	321,800
2025-05-27	0.390	0.400	0.390	0.390	0.390	205,900
2025-05-26	0.400	0.400	0.390	0.400	0.400	205,300
2025-05-23	0.400	0.400	0.390	0.400	0.400	125,700
2025-05-22	0.400	0.400	0.390	0.400	0.400	112,400
2025-05-21	0.400	0.410	0.390	0.410	0.410	48,400
2025-05-20	0.390	0.410	0.380	0.410	0.410	345,000
2025-05-19	0.390	0.390	0.370	0.390	0.390	80,600
2025-05-16	0.390	0.400	0.380	0.390	0.390	475,600
2025-05-15	0.380	0.400	0.380	0.400	0.400	393,400
2025-05-14	0.380	0.390	0.370	0.380	0.380	153,600
2025-05-13	0.390	0.390	0.380	0.380	0.380	128,700
2025-05-09	0.390	0.400	0.380	0.390	0.390	518,700
2025-05-08	0.380	0.390	0.370	0.380	0.380	995,400
2025-05-07	0.380	0.390	0.370	0.390	0.390	232,900
2025-05-06	0.370	0.380	0.370	0.370	0.370	96,300
2025-05-02	0.370	0.380	0.370	0.380	0.380	141,100
2025-04-30	0.380	0.390	0.360	0.380	0.380	388,400
2025-04-29	0.380	0.390	0.370	0.370	0.370	34,400
2025-04-28	0.370	0.400	0.370	0.370	0.370	1,086,100
2025-04-25	0.360	0.380	0.360	0.370	0.370	397,800
2025-04-24	0.370	0.370	0.360	0.370	0.370	66,400
2025-04-23	0.370	0.380	0.370	0.380	0.380	100,900
2025-04-22	0.380	0.380	0.360	0.360	0.360	142,300
2025-04-21	0.370	0.380	0.360	0.380	0.380	87,700
2025-04-18	0.370	0.370	0.360	0.360	0.360	69,800
2025-04-17	0.380	0.380	0.340	0.370	0.370	282,598
2025-04-16	0.370	0.390	0.360	0.370	0.370	140,600
2025-04-11	0.370	0.370	0.360	0.370	0.370	24,200
2025-04-10	0.350	0.370	0.350	0.370	0.370	242,300
2025-04-09	0.330	0.360	0.330	0.360	0.360	625,200
2025-04-08	0.360	0.360	0.330	0.360	0.360	145,101
2025-04-04	0.370	0.380	0.370	0.380	0.380	52,700

← NewerPage 6 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.