Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-03	0.360	0.390	0.360	0.370	0.370	65,900
2025-04-02	0.390	0.400	0.330	0.380	0.380	167,104
2025-04-01	0.400	0.400	0.390	0.390	0.390	33,800
2025-03-31	0.390	0.410	0.370	0.400	0.400	141,300
2025-03-28	0.390	0.400	0.380	0.390	0.390	111,200
2025-03-27	0.420	0.450	0.350	0.400	0.400	548,400
2025-03-26	0.440	0.450	0.420	0.430	0.430	151,201
2025-03-25	0.440	0.440	0.410	0.430	0.430	31,600
2025-03-24	0.420	0.450	0.420	0.440	0.440	92,500
2025-03-21	0.450	0.450	0.410	0.430	0.430	296,600
2025-03-20	0.390	0.460	0.390	0.440	0.440	2,546,201
2025-03-19	0.390	0.410	0.380	0.390	0.390	360,549
2025-03-18	0.400	0.400	0.380	0.400	0.400	143,200
2025-03-17	0.410	0.410	0.400	0.400	0.400	410,900
2025-03-14	0.400	0.410	0.380	0.410	0.410	290,200
2025-03-13	0.410	0.420	0.390	0.400	0.400	215,802
2025-03-12	0.400	0.410	0.390	0.400	0.400	585,400
2025-03-11	0.380	0.420	0.380	0.410	0.410	515,200
2025-03-10	0.390	0.420	0.380	0.390	0.390	94,700
2025-03-07	0.360	0.430	0.360	0.400	0.400	1,005,654
2025-03-06	0.360	0.380	0.350	0.380	0.380	335,900
2025-03-05	0.360	0.380	0.360	0.380	0.380	85,503
2025-03-04	0.380	0.380	0.360	0.380	0.380	189,700
2025-03-03	0.390	0.390	0.370	0.380	0.380	115,800
2025-02-28	0.370	0.400	0.350	0.400	0.400	1,102,300
2025-02-27	0.340	0.400	0.330	0.370	0.370	1,744,900
2025-02-26	0.340	0.370	0.330	0.330	0.330	2,171,100
2025-02-25	0.330	0.330	0.310	0.330	0.330	124,101
2025-02-24	0.330	0.330	0.320	0.320	0.320	146,450
2025-02-21	0.350	0.350	0.330	0.330	0.330	52,100
2025-02-20	0.360	0.370	0.340	0.350	0.350	24,500
2025-02-19	0.350	0.350	0.330	0.340	0.340	32,600
2025-02-18	0.360	0.360	0.350	0.350	0.350	5,400
2025-02-17	0.350	0.350	0.330	0.340	0.340	100,603
2025-02-14	0.370	0.370	0.350	0.370	0.370	13,400
2025-02-13	0.370	0.370	0.350	0.370	0.370	15,500
2025-02-11	0.360	0.370	0.360	0.370	0.370	26,600
2025-02-10	0.400	0.400	0.360	0.370	0.370	39,400
2025-02-07	0.310	0.400	0.310	0.400	0.400	549,901
2025-02-06	0.340	0.360	0.320	0.330	0.330	403,600
2025-02-05	0.370	0.370	0.340	0.350	0.350	105,900
2025-02-04	0.360	0.400	0.340	0.370	0.370	207,514
2025-02-03	0.370	0.380	0.350	0.370	0.370	117,001
2025-01-31	0.400	0.400	0.350	0.390	0.390	504,400
2025-01-30	0.390	0.400	0.380	0.400	0.400	21,400
2025-01-29	0.400	0.410	0.390	0.400	0.400	5,200
2025-01-28	0.380	0.400	0.370	0.400	0.400	51,800
2025-01-27	0.390	0.400	0.390	0.400	0.400	701
2025-01-24	0.400	0.400	0.400	0.400	0.400	5,800
2025-01-23	0.400	0.400	0.380	0.400	0.400	80,000
2025-01-22	0.390	0.400	0.370	0.400	0.400	67,800
2025-01-21	0.400	0.400	0.370	0.390	0.390	74,401
2025-01-20	0.400	0.400	0.380	0.400	0.400	4,700
2025-01-17	0.390	0.430	0.380	0.400	0.400	318,500
2025-01-16	0.390	0.400	0.380	0.400	0.400	48,198
2025-01-15	0.390	0.390	0.370	0.390	0.390	78,967
2025-01-14	0.390	0.400	0.360	0.390	0.390	244,375
2025-01-13	0.380	0.400	0.380	0.400	0.400	163,413
2025-01-10	0.400	0.400	0.380	0.400	0.400	19,100
2025-01-09	0.400	0.410	0.390	0.400	0.400	43,800

← NewerPage 7 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.