Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-08	0.400	0.410	0.400	0.410	0.410	701
2025-01-07	0.410	0.420	0.390	0.410	0.410	291,832
2025-01-06	0.420	0.420	0.400	0.420	0.420	103,500
2025-01-03	0.410	0.430	0.410	0.430	0.430	43,400
2025-01-02	0.420	0.420	0.410	0.420	0.420	37,000
2024-12-30	0.410	0.440	0.410	0.430	0.430	150,000
2024-12-27	0.430	0.430	0.400	0.420	0.420	246,910
2024-12-26	0.420	0.430	0.410	0.430	0.430	102,800
2024-12-25	0.450	0.450	0.420	0.430	0.430	176,700
2024-12-24	0.440	0.470	0.430	0.450	0.450	29,700
2024-12-23	0.420	0.440	0.410	0.440	0.440	87,301
2024-12-20	0.430	0.430	0.400	0.410	0.410	372,300
2024-12-19	0.430	0.440	0.420	0.430	0.430	333,400
2024-12-18	0.420	0.440	0.410	0.430	0.430	182,900
2024-12-17	0.440	0.460	0.400	0.420	0.420	391,546
2024-12-16	0.460	0.470	0.420	0.450	0.450	819,301
2024-12-13	0.470	0.480	0.460	0.480	0.480	22,500
2024-12-12	0.480	0.500	0.430	0.480	0.480	1,211,901
2024-12-11	0.500	0.500	0.470	0.490	0.490	173,200
2024-12-09	0.500	0.500	0.470	0.490	0.490	88,700
2024-12-06	0.480	0.500	0.470	0.500	0.500	194,000
2024-12-04	0.460	0.500	0.460	0.500	0.500	65,300
2024-12-03	0.470	0.500	0.470	0.490	0.490	39,700
2024-12-02	0.470	0.490	0.450	0.490	0.490	27,700
2024-11-29	0.480	0.490	0.460	0.490	0.490	144,400
2024-11-28	0.460	0.470	0.450	0.470	0.470	210,004
2024-11-27	0.450	0.460	0.440	0.460	0.460	143,706
2024-11-26	0.460	0.480	0.450	0.460	0.460	205,398
2024-11-25	0.470	0.480	0.460	0.480	0.480	46,700
2024-11-22	0.490	0.490	0.460	0.480	0.480	1,260,701
2024-11-21	0.510	0.510	0.480	0.490	0.490	723,600
2024-11-20	0.490	0.510	0.470	0.510	0.510	1,284,201
2024-11-19	0.460	0.500	0.460	0.480	0.480	1,339,101
2024-11-18	0.450	0.470	0.450	0.460	0.460	316,100
2024-11-15	0.460	0.470	0.440	0.460	0.460	624,719
2024-11-14	0.500	0.500	0.450	0.470	0.470	1,551,100
2024-11-13	0.500	0.520	0.480	0.500	0.500	507,789
2024-11-12	0.530	0.530	0.480	0.500	0.500	605,698
2024-11-11	0.550	0.550	0.510	0.530	0.530	713,900
2024-11-08	0.560	0.570	0.530	0.550	0.550	1,412,200
2024-11-07	0.520	0.550	0.510	0.550	0.550	1,044,688
2024-11-06	0.530	0.560	0.500	0.530	0.530	3,532,588
2024-11-05	0.590	0.600	0.540	0.540	0.540	3,392,401
2024-11-04	0.520	0.630	0.520	0.570	0.570	32,156,439
2024-11-01	0.520	0.560	0.500	0.520	0.520	5,751,600
2024-10-31	0.490	0.530	0.490	0.510	0.510	2,856,749
2024-10-30	0.480	0.530	0.460	0.490	0.490	3,306,305
2024-10-29	0.460	0.510	0.440	0.470	0.470	368,601
2024-10-28	0.470	0.490	0.450	0.460	0.460	293,900
2024-10-25	0.460	0.510	0.440	0.460	0.460	3,038,701
2024-10-24	0.450	0.460	0.440	0.460	0.460	118,300
2024-10-22	0.460	0.460	0.450	0.450	0.450	386,602
2024-10-21	0.450	0.460	0.430	0.450	0.450	168,300
2024-10-18	0.470	0.480	0.430	0.450	0.450	1,159,400
2024-10-17	0.470	0.480	0.460	0.470	0.470	247,200
2024-10-16	0.460	0.490	0.450	0.460	0.460	375,501
2024-10-15	0.470	0.470	0.450	0.460	0.460	280,900
2024-10-11	0.480	0.490	0.460	0.460	0.460	585,707
2024-10-10	0.450	0.540	0.450	0.480	0.480	6,341,144
2024-10-09	0.450	0.470	0.440	0.460	0.460	772,500

← NewerPage 8 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.