Salee Printing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-08	0.470	0.470	0.450	0.450	0.450	483,400
2024-10-07	0.470	0.470	0.450	0.460	0.460	249,300
2024-10-04	0.450	0.470	0.440	0.460	0.460	783,600
2024-10-03	0.450	0.470	0.450	0.460	0.460	78,400
2024-10-02	0.480	0.480	0.460	0.470	0.470	119,300
2024-10-01	0.480	0.480	0.460	0.480	0.480	80,901
2024-09-30	0.470	0.490	0.460	0.480	0.480	439,100
2024-09-27	0.460	0.480	0.460	0.470	0.470	401,100
2024-09-26	0.480	0.500	0.450	0.470	0.470	1,064,200
2024-09-25	0.460	0.500	0.460	0.480	0.480	919,641
2024-09-24	0.460	0.480	0.460	0.470	0.470	837,801
2024-09-23	0.460	0.480	0.450	0.470	0.470	403,400
2024-09-20	0.470	0.470	0.440	0.470	0.470	499,418
2024-09-19	0.460	0.470	0.450	0.460	0.460	584,900
2024-09-18	0.470	0.470	0.450	0.460	0.460	618,100
2024-09-17	0.450	0.470	0.440	0.470	0.470	1,404,000
2024-09-16	0.440	0.460	0.440	0.440	0.440	1,090,400
2024-09-13	0.430	0.480	0.410	0.440	0.440	7,671,502
2024-09-12	0.420	0.440	0.410	0.420	0.420	1,642,600
2024-09-11	0.430	0.440	0.410	0.420	0.420	877,600
2024-09-10	0.440	0.450	0.410	0.420	0.420	423,900
2024-09-09	0.440	0.450	0.420	0.440	0.440	470,513
2024-09-06	0.420	0.440	0.400	0.430	0.430	683,200
2024-09-05	0.400	0.420	0.400	0.420	0.420	716,300
2024-09-04	0.400	0.420	0.400	0.410	0.410	490,400
2024-09-03	0.400	0.420	0.390	0.410	0.410	813,500
2024-09-02	0.410	0.420	0.390	0.410	0.410	1,354,600
2024-08-30	0.400	0.410	0.390	0.400	0.400	190,000
2024-08-29	0.410	0.410	0.390	0.400	0.400	50,300
2024-08-28	0.400	0.410	0.390	0.400	0.400	604,200
2024-08-27	0.410	0.430	0.390	0.400	0.400	4,428,200
2024-08-26	0.400	0.410	0.390	0.410	0.410	846,101
2024-08-23	0.390	0.410	0.390	0.410	0.410	790,800
2024-08-22	0.420	0.440	0.390	0.400	0.400	816,704
2024-08-21	0.410	0.410	0.390	0.410	0.410	114,600
2024-08-20	0.400	0.420	0.380	0.410	0.410	679,001
2024-08-19	0.400	0.410	0.380	0.390	0.390	639,800
2024-08-16	0.400	0.400	0.390	0.400	0.400	40,900
2024-08-15	0.400	0.400	0.380	0.400	0.400	11,400
2024-08-14	0.390	0.400	0.380	0.400	0.400	12,500
2024-08-13	0.410	0.420	0.370	0.390	0.390	331,800
2024-08-09	0.380	0.410	0.380	0.400	0.400	267,200
2024-08-08	0.380	0.390	0.380	0.390	0.390	47,400
2024-08-07	0.380	0.380	0.370	0.380	0.380	290,400
2024-08-06	0.380	0.380	0.360	0.380	0.380	190,800
2024-08-05	0.400	0.410	0.350	0.380	0.380	1,075,700
2024-08-02	0.400	0.410	0.390	0.410	0.410	494,000
2024-08-01	0.420	0.420	0.400	0.400	0.400	152,100
2024-07-31	0.410	0.420	0.400	0.420	0.420	210,000
2024-07-30	0.410	0.410	0.400	0.410	0.410	194,700
2024-07-26	0.420	0.450	0.390	0.410	0.410	5,421,400
2024-07-25	0.410	0.420	0.390	0.420	0.420	576,500
2024-07-24	0.400	0.410	0.380	0.410	0.410	1,334,700
2024-07-23	0.400	0.400	0.390	0.400	0.400	750,200
2024-07-19	0.410	0.420	0.400	0.420	0.420	81,700
2024-07-18	0.410	0.410	0.390	0.410	0.410	385,200
2024-07-17	0.400	0.410	0.400	0.410	0.410	130,000
2024-07-16	0.410	0.420	0.390	0.400	0.400	540,301
2024-07-15	0.450	0.450	0.410	0.410	0.410	226,000
2024-07-12	0.430	0.440	0.420	0.440	0.440	283,000

← NewerPage 9 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-02	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.