Siam Wellness Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	12.500	12.700	12.400	12.700	7.980	2,993,274
2024-01-26	12.700	12.800	12.400	12.500	7.854	4,982,399
2024-01-25	12.400	12.700	12.200	12.600	7.917	12,250,059
2024-01-24	12.000	12.400	11.900	12.300	7.729	9,664,353
2024-01-23	11.900	12.100	11.800	12.100	7.603	2,349,824
2024-01-22	12.100	12.200	11.900	11.900	7.477	2,220,825
2024-01-19	12.000	12.100	11.900	11.900	7.477	766,102
2024-01-18	12.000	12.100	11.900	11.900	7.477	614,925
2024-01-17	12.100	12.200	11.900	12.000	7.540	3,533,326
2024-01-16	12.100	12.200	12.000	12.200	7.666	641,203
2024-01-15	12.200	12.200	12.000	12.100	7.603	2,400,807
2024-01-12	12.200	12.300	12.100	12.200	7.666	891,931
2024-01-11	12.400	12.400	12.100	12.200	7.666	1,151,377
2024-01-10	12.400	12.400	12.200	12.300	7.729	430,108
2024-01-09	12.600	12.600	12.200	12.300	7.729	2,639,109
2024-01-08	12.300	12.600	12.100	12.500	7.854	4,276,213
2024-01-05	12.200	12.400	12.200	12.400	7.791	2,224,799
2024-01-04	12.200	12.300	12.100	12.200	7.666	2,193,869
2024-01-03	11.900	12.500	11.900	12.300	7.729	9,498,507
2024-01-02	11.800	12.100	11.700	12.000	7.540	3,086,694
2023-12-28	11.700	11.700	11.400	11.600	7.289	1,784,924
2023-12-27	11.800	11.900	11.700	11.700	7.352	397,281
2023-12-26	11.800	11.900	11.800	11.800	7.414	183,168
2023-12-25	11.900	12.000	11.800	11.900	7.477	625,801
2023-12-22	12.000	12.000	11.800	11.900	7.477	799,275
2023-12-21	11.900	12.000	11.800	11.900	7.477	1,183,049
2023-12-20	11.900	12.000	11.900	12.000	7.540	589,125
2023-12-19	11.800	11.900	11.700	11.900	7.477	820,650
2023-12-18	11.900	12.000	11.800	11.800	7.414	699,906
2023-12-15	12.000	12.000	11.800	11.900	7.477	1,582,655
2023-12-14	12.100	12.100	11.900	11.900	7.477	968,865
2023-12-13	11.900	12.000	11.800	12.000	7.540	1,274,339
2023-12-12	11.900	12.000	11.900	11.900	7.477	652,203
2023-12-08	12.100	12.100	11.800	12.000	7.540	738,774
2023-12-07	11.900	12.100	11.900	12.100	7.603	1,173,922
2023-12-06	11.800	12.100	11.700	12.000	7.540	753,607
2023-12-04	12.000	12.000	11.700	11.700	7.352	954,382
2023-12-01	11.900	12.100	11.800	11.900	7.477	499,822
2023-11-30	12.000	12.100	11.900	11.900	7.477	926,701
2023-11-29	12.300	12.300	11.900	11.900	7.477	822,151
2023-11-28	11.700	12.200	11.700	12.200	7.666	4,114,281
2023-11-27	11.800	11.800	11.600	11.600	7.289	1,517,309
2023-11-24	12.000	12.100	11.800	11.900	7.477	2,073,908
2023-11-23	12.000	12.200	12.000	12.000	7.540	1,373,999
2023-11-22	12.200	12.200	11.900	12.100	7.603	788,860
2023-11-21	12.200	12.300	11.900	12.200	7.666	2,778,864
2023-11-20	12.400	12.400	11.800	12.200	7.666	4,104,727
2023-11-17	12.500	12.600	12.200	12.400	7.791	1,239,449
2023-11-16	12.500	12.600	12.400	12.500	7.854	1,740,596
2023-11-15	12.000	12.500	11.900	12.500	7.854	2,802,722
2023-11-14	12.200	12.300	11.900	11.900	7.477	5,347,382
2023-11-13	12.300	12.300	12.100	12.200	7.666	2,156,556
2023-11-10	12.100	12.200	12.000	12.200	7.666	1,373,249
2023-11-09	12.400	12.400	12.100	12.200	7.666	1,664,173
2023-11-08	11.800	12.500	11.800	12.400	7.791	2,971,091
2023-11-07	11.900	11.900	11.700	11.800	7.414	641,250
2023-11-06	12.200	12.200	11.900	11.900	7.477	646,714
2023-11-03	11.800	12.200	11.700	12.100	7.603	1,603,304
2023-11-02	11.600	12.000	11.400	11.900	7.477	3,788,805
2023-11-01	11.900	11.900	11.400	11.500	7.226	2,149,557

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.1000 THB
2025-04-23	0.1000 THB
2024-04-26	0.0208 THB
2020-05-12	0.0450 THB
2020-03-13	0.0675 THB
2019-04-04	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.