Siam Wellness Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.120 | 3.120 | 3.060 | 3.060 | 3.060 | 949,719 |
| 2026-10-19 | 3.080 | 3.120 | 3.060 | 3.060 | 3.060 | 1,247,701 |
| 2026-10-15 | 3.040 | 3.080 | 3.020 | 3.080 | 3.080 | 1,099,400 |
| 2026-10-14 | 3.020 | 3.080 | 3.020 | 3.040 | 3.040 | 1,386,100 |
| 2026-10-12 | 3.000 | 3.040 | 2.980 | 3.020 | 3.020 | 461,900 |
| 2026-10-09 | 2.960 | 3.020 | 2.960 | 3.020 | 3.020 | 425,400 |
| 2026-10-08 | 2.980 | 3.060 | 2.940 | 2.960 | 2.960 | 895,526 |
| 2026-10-07 | 2.960 | 3.000 | 2.940 | 2.960 | 2.960 | 775,224 |
| 2026-10-06 | 2.960 | 2.980 | 2.940 | 2.960 | 2.960 | 773,900 |
| 2026-10-05 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 384,212 |
| 2026-10-02 | 2.980 | 3.000 | 2.920 | 2.980 | 2.980 | 1,297,879 |
| 2026-10-01 | 2.940 | 3.000 | 2.940 | 2.980 | 2.980 | 605,889 |
| 2026-09-30 | 2.980 | 3.000 | 2.940 | 2.940 | 2.940 | 1,123,200 |
| 2026-09-29 | 3.020 | 3.020 | 2.960 | 2.960 | 2.960 | 449,900 |
| 2026-09-28 | 3.000 | 3.040 | 2.980 | 3.000 | 3.000 | 444,900 |
| 2026-09-25 | 2.960 | 3.020 | 2.960 | 3.000 | 3.000 | 740,402 |
| 2026-09-24 | 2.980 | 3.060 | 2.940 | 2.960 | 2.960 | 19,336,732 |
| 2026-09-23 | 2.960 | 2.980 | 2.960 | 2.960 | 2.960 | 663,760 |
| 2026-09-22 | 2.960 | 3.000 | 2.920 | 2.960 | 2.960 | 1,771,501 |
| 2026-09-21 | 2.980 | 3.040 | 2.940 | 2.960 | 2.960 | 3,535,785 |
| 2026-09-18 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 653,245 |
| 2026-09-17 | 2.980 | 2.980 | 2.940 | 2.960 | 2.960 | 1,335,315 |
| 2026-09-16 | 3.000 | 3.000 | 2.940 | 2.960 | 2.960 | 1,122,474 |
| 2026-09-15 | 3.000 | 3.000 | 2.960 | 3.000 | 3.000 | 534,542 |
| 2026-09-14 | 3.000 | 3.020 | 2.960 | 2.980 | 2.980 | 2,106,487 |
| 2026-09-11 | 3.040 | 3.040 | 2.980 | 3.000 | 3.000 | 1,529,503 |
| 2026-09-10 | 3.060 | 3.080 | 3.020 | 3.020 | 3.020 | 1,202,677 |
| 2026-09-09 | 3.120 | 3.160 | 3.020 | 3.040 | 3.040 | 2,317,112 |
| 2026-09-08 | 3.020 | 3.100 | 3.020 | 3.020 | 3.020 | 1,361,804 |
| 2026-09-07 | 3.020 | 3.040 | 2.960 | 3.000 | 3.000 | 3,767,659 |
| 2026-09-04 | 3.040 | 3.080 | 3.000 | 3.000 | 3.000 | 1,975,555 |
| 2026-09-03 | 3.060 | 3.080 | 3.040 | 3.040 | 3.040 | 67,334 |
| 2026-09-02 | 3.060 | 3.060 | 3.020 | 3.040 | 3.040 | 388,745 |
| 2026-09-01 | 3.040 | 3.100 | 3.040 | 3.060 | 3.060 | 442,481 |
| 2026-08-31 | 3.080 | 3.080 | 3.040 | 3.040 | 3.040 | 1,122,464 |
| 2026-08-28 | 3.140 | 3.140 | 3.040 | 3.080 | 3.080 | 2,198,006 |
| 2026-08-27 | 3.140 | 3.140 | 3.100 | 3.120 | 3.120 | 502,010 |
| 2026-08-26 | 3.060 | 3.140 | 3.060 | 3.120 | 3.120 | 1,298,766 |
| 2026-08-25 | 3.100 | 3.100 | 3.060 | 3.060 | 3.060 | 2,212,911 |
| 2026-08-24 | 3.020 | 3.060 | 3.000 | 3.040 | 3.040 | 3,509,164 |
| 2026-08-21 | 3.100 | 3.100 | 3.020 | 3.020 | 3.020 | 1,324,195 |
| 2026-08-20 | 3.040 | 3.100 | 3.040 | 3.060 | 3.060 | 803,647 |
| 2026-08-19 | 3.060 | 3.060 | 3.000 | 3.040 | 3.040 | 3,974,827 |
| 2026-08-18 | 3.060 | 3.080 | 3.020 | 3.040 | 3.040 | 4,503,879 |
| 2026-08-17 | 3.100 | 3.120 | 3.020 | 3.080 | 3.080 | 2,065,710 |
| 2026-08-14 | 3.220 | 3.220 | 3.060 | 3.100 | 3.100 | 5,942,331 |
| 2026-08-13 | 3.180 | 3.240 | 3.180 | 3.240 | 3.240 | 1,705,915 |
| 2026-08-11 | 3.180 | 3.240 | 3.180 | 3.180 | 3.180 | 1,873,727 |
| 2026-08-10 | 3.220 | 3.240 | 3.180 | 3.180 | 3.180 | 734,785 |
| 2026-08-07 | 3.240 | 3.260 | 3.200 | 3.220 | 3.220 | 1,459,339 |
| 2026-08-06 | 3.260 | 3.280 | 3.220 | 3.220 | 3.220 | 793,828 |
| 2026-08-05 | 3.340 | 3.340 | 3.240 | 3.280 | 3.280 | 1,851,305 |
| 2026-08-04 | 3.360 | 3.380 | 3.320 | 3.320 | 3.320 | 2,134,609 |
| 2026-08-03 | 3.300 | 3.360 | 3.300 | 3.360 | 3.360 | 2,038,617 |
| 2026-07-31 | 3.220 | 3.320 | 3.220 | 3.300 | 3.300 | 3,376,248 |
| 2026-07-30 | 3.180 | 3.260 | 3.160 | 3.200 | 3.200 | 2,470,715 |
| 2026-07-27 | 3.160 | 3.240 | 3.160 | 3.200 | 3.200 | 1,867,635 |
| 2026-07-24 | 3.160 | 3.180 | 3.120 | 3.160 | 3.160 | 2,296,648 |
| 2026-07-23 | 3.300 | 3.300 | 3.140 | 3.160 | 3.160 | 3,452,003 |
| 2026-07-22 | 3.360 | 3.360 | 3.240 | 3.260 | 3.260 | 2,720,671 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1000 THB |
| 2025-04-23 | 0.1000 THB |
| 2024-04-26 | 0.0208 THB |
| 2020-05-12 | 0.0450 THB |
| 2020-03-13 | 0.0675 THB |
| 2019-04-04 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.