Siam Wellness Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.120	3.120	3.060	3.060	3.060	949,719
2026-10-19	3.080	3.120	3.060	3.060	3.060	1,247,701
2026-10-15	3.040	3.080	3.020	3.080	3.080	1,099,400
2026-10-14	3.020	3.080	3.020	3.040	3.040	1,386,100
2026-10-12	3.000	3.040	2.980	3.020	3.020	461,900
2026-10-09	2.960	3.020	2.960	3.020	3.020	425,400
2026-10-08	2.980	3.060	2.940	2.960	2.960	895,526
2026-10-07	2.960	3.000	2.940	2.960	2.960	775,224
2026-10-06	2.960	2.980	2.940	2.960	2.960	773,900
2026-10-05	2.980	2.980	2.940	2.940	2.940	384,212
2026-10-02	2.980	3.000	2.920	2.980	2.980	1,297,879
2026-10-01	2.940	3.000	2.940	2.980	2.980	605,889
2026-09-30	2.980	3.000	2.940	2.940	2.940	1,123,200
2026-09-29	3.020	3.020	2.960	2.960	2.960	449,900
2026-09-28	3.000	3.040	2.980	3.000	3.000	444,900
2026-09-25	2.960	3.020	2.960	3.000	3.000	740,402
2026-09-24	2.980	3.060	2.940	2.960	2.960	19,336,732
2026-09-23	2.960	2.980	2.960	2.960	2.960	663,760
2026-09-22	2.960	3.000	2.920	2.960	2.960	1,771,501
2026-09-21	2.980	3.040	2.940	2.960	2.960	3,535,785

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.