Siam Wellness Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	12.500	12.600	12.300	12.300	7.729	6,121,559
2023-08-02	12.400	12.600	12.200	12.500	7.854	8,399,954
2023-07-31	12.100	12.400	12.100	12.200	7.666	6,588,336
2023-07-27	12.000	12.000	11.800	12.000	7.540	3,111,060
2023-07-26	11.800	12.000	11.700	11.900	7.477	3,666,297
2023-07-25	11.700	11.800	11.600	11.700	7.352	1,169,549
2023-07-24	11.600	11.900	11.600	11.700	7.352	2,829,321
2023-07-21	11.400	11.700	11.300	11.600	7.289	2,026,364
2023-07-20	11.500	11.700	11.300	11.400	7.163	3,796,348
2023-07-19	11.700	11.700	11.500	11.600	7.289	1,476,602
2023-07-18	11.700	11.800	11.500	11.500	7.226	1,237,439
2023-07-17	11.700	11.900	11.600	11.700	7.352	2,332,274
2023-07-14	11.700	11.700	11.500	11.700	7.352	668,739
2023-07-13	11.700	11.700	11.300	11.500	7.226	6,383,404
2023-07-12	11.700	11.800	11.500	11.700	7.352	3,402,411
2023-07-11	11.900	11.900	11.700	11.800	7.414	859,050
2023-07-10	11.700	11.900	11.700	11.700	7.352	592,452
2023-07-07	11.700	11.900	11.700	11.700	7.352	2,320,236
2023-07-06	11.800	11.800	11.600	11.700	7.352	2,325,317
2023-07-05	12.000	12.000	11.700	11.800	7.414	5,346,911
2023-07-04	11.800	12.000	11.800	12.000	7.540	3,244,996
2023-07-03	11.900	11.900	11.700	11.800	7.414	2,277,633
2023-06-30	11.700	11.900	11.700	11.800	7.414	3,567,211
2023-06-29	11.500	11.700	11.500	11.600	7.289	5,050,870
2023-06-28	11.300	11.700	11.300	11.500	7.226	8,982,401
2023-06-27	11.100	11.300	11.000	11.300	7.100	2,696,006
2023-06-26	11.100	11.100	10.600	11.000	6.912	6,225,180
2023-06-23	11.200	11.200	11.000	11.000	6.912	4,540,949
2023-06-22	11.200	11.200	11.000	11.200	7.037	2,232,674
2023-06-21	11.000	11.200	10.900	11.200	7.037	7,382,854
2023-06-20	10.800	11.200	10.800	11.000	6.912	4,244,948
2023-06-19	10.700	10.800	10.500	10.800	6.786	1,769,759
2023-06-16	10.600	10.700	10.600	10.600	6.660	1,143,485
2023-06-15	10.700	10.800	10.500	10.700	6.723	1,042,966
2023-06-14	10.800	10.800	10.600	10.700	6.723	1,246,799
2023-06-13	10.600	10.800	10.400	10.800	6.786	6,969,297
2023-06-12	10.700	10.700	10.400	10.600	6.660	1,507,552
2023-06-09	10.800	10.800	10.400	10.600	6.660	1,693,825
2023-06-08	10.600	10.900	10.200	10.800	6.786	5,310,297
2023-06-07	10.300	10.500	10.200	10.500	6.598	2,416,080
2023-06-06	10.800	10.800	10.300	10.300	6.472	3,579,034
2023-06-02	10.900	10.900	10.700	10.800	6.786	580,350
2023-06-01	11.000	11.000	10.800	10.800	6.786	591,433
2023-05-31	10.900	11.000	10.800	11.000	6.912	2,050,201
2023-05-30	11.000	11.200	10.900	11.100	6.975	3,145,053
2023-05-29	10.500	11.000	10.400	10.900	6.849	6,505,914
2023-05-26	10.700	10.700	10.400	10.400	6.535	2,497,154
2023-05-25	10.700	10.800	10.600	10.700	6.723	1,596,016
2023-05-24	10.900	10.900	10.600	10.700	6.723	1,813,412
2023-05-23	10.900	11.000	10.800	11.000	6.912	1,058,969
2023-05-22	11.000	11.000	10.600	11.000	6.912	3,211,897
2023-05-19	11.000	11.000	10.800	11.000	6.912	1,234,049
2023-05-18	10.800	11.100	10.800	10.900	6.849	2,387,684
2023-05-17	10.800	10.900	10.600	10.600	6.660	3,332,259
2023-05-16	11.100	11.200	10.800	10.900	6.849	5,875,878
2023-05-15	11.600	11.600	11.100	11.400	7.163	5,271,599
2023-05-12	11.400	11.600	11.300	11.300	7.100	2,558,372
2023-05-11	11.400	11.500	11.200	11.400	7.163	1,628,255
2023-05-10	11.500	11.600	11.400	11.400	7.163	1,726,519
2023-05-09	11.300	11.400	11.200	11.400	7.163	1,331,024

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.1000 THB
2025-04-23	0.1000 THB
2024-04-26	0.0208 THB
2020-05-12	0.0450 THB
2020-03-13	0.0675 THB
2019-04-04	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.