Siam Wellness Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.500 | 7.500 | 7.400 | 7.450 | 4.681 | 307,800 |
| 2021-11-08 | 7.450 | 7.600 | 7.350 | 7.400 | 4.650 | 916,200 |
| 2021-11-05 | 7.100 | 7.400 | 7.100 | 7.400 | 4.650 | 1,290,299 |
| 2021-11-04 | 7.000 | 7.150 | 7.000 | 7.100 | 4.461 | 2,630,549 |
| 2021-11-03 | 7.300 | 7.300 | 7.200 | 7.200 | 4.524 | 1,986,299 |
| 2021-11-02 | 7.500 | 7.650 | 7.350 | 7.350 | 4.618 | 1,168,349 |
| 2021-11-01 | 7.650 | 7.650 | 7.400 | 7.550 | 4.744 | 742,050 |
| 2021-10-29 | 7.550 | 7.600 | 7.350 | 7.600 | 4.775 | 2,686,349 |
| 2021-10-28 | 7.650 | 7.700 | 7.550 | 7.650 | 4.807 | 179,100 |
| 2021-10-27 | 7.600 | 7.750 | 7.550 | 7.600 | 4.775 | 522,000 |
| 2021-10-26 | 7.700 | 8.000 | 7.550 | 7.550 | 4.744 | 1,831,049 |
| 2021-10-25 | 7.650 | 7.700 | 7.500 | 7.650 | 4.807 | 4,824,448 |
| 2021-10-21 | 8.050 | 8.050 | 7.600 | 7.750 | 4.870 | 9,859,045 |
| 2021-10-20 | 8.150 | 8.150 | 8.050 | 8.100 | 5.090 | 1,601,099 |
| 2021-10-19 | 8.150 | 8.150 | 7.950 | 8.150 | 5.121 | 2,785,949 |
| 2021-10-18 | 8.100 | 8.300 | 7.950 | 8.150 | 5.121 | 9,703,345 |
| 2021-10-15 | 8.050 | 8.150 | 8.000 | 8.100 | 5.090 | 2,764,349 |
| 2021-10-14 | 8.100 | 8.150 | 8.000 | 8.000 | 5.027 | 3,959,398 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1000 THB |
| 2025-04-23 | 0.1000 THB |
| 2024-04-26 | 0.0208 THB |
| 2020-05-12 | 0.0450 THB |
| 2020-03-13 | 0.0675 THB |
| 2019-04-04 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.