Siam Wellness Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	6.600	6.650	6.500	6.600	6.231	1,160,017
2024-10-24	6.700	6.750	6.600	6.600	6.231	1,311,696
2024-10-22	6.650	6.750	6.550	6.700	6.325	2,405,646
2024-10-21	6.800	6.850	6.600	6.650	6.278	3,078,339
2024-10-18	6.750	6.850	6.700	6.800	6.419	1,654,151
2024-10-17	6.950	6.950	6.650	6.750	6.372	3,631,106
2024-10-16	6.850	6.950	6.800	6.900	6.514	945,600
2024-10-15	7.000	7.050	6.700	6.850	6.467	4,668,810
2024-10-11	7.150	7.200	6.950	7.000	6.608	3,462,361
2024-10-10	7.200	7.250	7.150	7.150	6.750	1,011,755
2024-10-09	7.150	7.250	7.150	7.200	6.797	330,710
2024-10-08	7.150	7.250	7.150	7.150	6.750	914,000
2024-10-07	7.200	7.250	7.150	7.150	6.750	1,297,686
2024-10-04	7.200	7.200	6.950	7.150	6.750	4,361,465
2024-10-03	7.200	7.250	7.100	7.150	6.750	2,319,812
2024-10-02	7.350	7.350	7.150	7.200	6.797	3,474,739
2024-10-01	7.350	7.400	7.250	7.350	6.939	3,338,900
2024-09-30	7.250	7.400	7.200	7.350	6.939	2,847,374
2024-09-27	7.350	7.400	7.150	7.250	6.844	3,539,368
2024-09-26	7.300	7.350	7.150	7.300	6.891	3,744,194
2024-09-25	7.300	7.350	7.200	7.250	6.844	2,509,806
2024-09-24	7.350	7.350	7.150	7.250	6.844	2,818,953
2024-09-23	7.250	7.300	7.100	7.250	6.844	2,207,893
2024-09-20	7.400	7.450	7.200	7.250	6.844	5,519,880
2024-09-19	7.200	7.450	7.150	7.350	6.939	11,557,310
2024-09-18	7.100	7.200	6.950	7.100	6.703	5,006,490
2024-09-17	7.200	7.250	6.950	7.100	6.703	5,355,437
2024-09-16	7.200	7.300	7.050	7.150	6.750	10,876,740
2024-09-13	7.050	7.200	6.900	7.100	6.703	14,024,280
2024-09-12	6.600	6.800	6.550	6.750	6.372	14,584,080
2024-09-11	6.500	6.550	6.400	6.450	6.089	5,701,466
2024-09-10	6.600	6.600	6.350	6.550	6.183	9,976,247
2024-09-09	6.650	6.750	6.550	6.550	6.183	3,300,897
2024-09-06	6.600	6.850	6.550	6.700	6.325	6,343,154
2024-09-05	6.400	6.550	6.350	6.500	6.136	3,568,079
2024-09-04	6.350	6.400	6.200	6.350	5.995	4,509,657
2024-09-03	6.450	6.450	6.250	6.350	5.995	4,923,146
2024-09-02	6.250	6.550	6.250	6.500	6.136	6,093,890
2024-08-30	6.150	6.400	6.100	6.250	5.900	6,904,910
2024-08-29	6.100	6.250	6.100	6.100	5.759	4,285,818
2024-08-28	6.450	6.450	6.000	6.100	5.759	13,339,010
2024-08-27	6.900	6.900	6.450	6.450	6.089	4,962,087
2024-08-26	6.750	6.900	6.650	6.850	6.467	3,008,635
2024-08-23	6.750	6.850	6.700	6.850	6.467	928,471
2024-08-22	6.750	6.950	6.750	6.750	6.372	2,408,797
2024-08-21	6.700	6.850	6.700	6.800	6.419	1,094,731
2024-08-20	6.800	6.900	6.700	6.800	6.419	2,195,486
2024-08-19	6.450	6.850	6.400	6.750	6.372	2,055,544
2024-08-16	6.450	6.700	6.450	6.500	6.136	700,165
2024-08-15	6.800	6.800	6.350	6.400	6.042	2,158,889
2024-08-14	6.600	6.750	6.550	6.700	6.325	2,024,525
2024-08-13	6.300	6.700	6.250	6.600	6.231	3,171,631
2024-08-09	6.550	6.700	6.450	6.500	6.136	936,045
2024-08-08	6.450	6.700	6.250	6.550	6.183	2,061,550
2024-08-07	6.200	6.550	6.150	6.450	6.089	2,582,470
2024-08-06	6.600	6.600	6.250	6.250	5.900	2,316,161
2024-08-05	6.450	6.450	6.250	6.450	6.089	2,985,671
2024-08-02	6.600	6.600	6.400	6.550	6.183	3,434,439
2024-08-01	6.800	6.900	6.500	6.650	6.278	6,027,205
2024-07-31	6.950	7.100	6.750	6.800	6.419	3,421,705

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.1000 THB
2025-04-23	0.1000 THB
2024-04-26	0.0208 THB
2020-05-12	0.0450 THB
2020-03-13	0.0675 THB
2019-04-04	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.