Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	2.640	2.640	2.580	2.580	2.442	43,700
2024-04-30	2.600	2.660	2.580	2.580	2.442	40,600
2024-04-29	2.580	2.580	2.580	2.580	2.442	100
2024-04-26	2.580	2.640	2.580	2.640	2.498	2,200
2024-04-25	2.580	2.580	2.580	2.580	2.442	20,600
2024-04-24	2.580	2.580	2.580	2.580	2.442	100
2024-04-23	2.580	2.580	2.580	2.580	2.442	3,200
2024-04-22	2.580	2.580	2.580	2.580	2.442	600
2024-04-19	2.600	2.600	2.600	2.600	2.461	0
2024-04-18	2.600	2.600	2.600	2.600	2.461	0
2024-04-17	2.620	2.620	2.600	2.600	2.461	49,300
2024-04-11	2.660	2.660	2.620	2.620	2.480	9,100
2024-04-10	2.720	2.720	2.720	2.720	2.498	0
2024-04-09	2.720	2.780	2.720	2.720	2.498	6,100
2024-04-05	2.720	2.800	2.720	2.720	2.498	4,900
2024-04-04	2.740	2.800	2.720	2.720	2.498	46,000
2024-04-03	2.700	2.760	2.700	2.740	2.517	5,700
2024-04-02	2.760	2.760	2.700	2.700	2.480	27,100
2024-04-01	2.720	2.720	2.700	2.700	2.480	107,800
2024-03-29	2.720	2.720	2.700	2.700	2.480	700
2024-03-28	2.720	2.720	2.720	2.720	2.498	0
2024-03-27	2.860	2.880	2.720	2.720	2.498	18,200
2024-03-26	2.740	2.800	2.700	2.800	2.572	16,700
2024-03-25	2.660	2.740	2.640	2.700	2.480	30,900
2024-03-22	2.660	2.660	2.660	2.660	2.443	0
2024-03-21	2.660	2.760	2.660	2.660	2.443	3,100
2024-03-20	2.700	2.700	2.700	2.700	2.480	0
2024-03-19	2.720	2.860	2.700	2.700	2.480	3,500
2024-03-18	2.600	2.900	2.600	2.700	2.480	120,000
2024-03-15	2.520	2.520	2.520	2.520	2.315	0
2024-03-14	2.500	2.680	2.500	2.520	2.315	31,600
2024-03-13	2.480	2.480	2.480	2.480	2.278	7,200
2024-03-12	2.540	2.540	2.540	2.540	2.333	0
2024-03-11	2.460	2.540	2.460	2.540	2.333	11,900
2024-03-08	2.580	2.580	2.560	2.560	2.351	3,000
2024-03-07	2.440	2.440	2.440	2.440	2.241	0
2024-03-06	2.460	2.500	2.440	2.440	2.241	3,100
2024-03-05	2.500	2.500	2.500	2.500	2.296	200
2024-03-04	2.420	2.460	2.420	2.460	2.260	2,200
2024-03-01	2.440	2.460	2.420	2.420	2.223	27,400
2024-02-29	2.460	2.460	2.460	2.460	2.260	7,400
2024-02-28	2.560	2.580	2.480	2.480	2.278	38,800
2024-02-27	2.560	2.660	2.360	2.460	2.260	160,400
2024-02-23	2.500	2.540	2.440	2.440	2.241	10,200
2024-02-22	2.420	2.540	2.420	2.540	2.333	3,300
2024-02-21	2.420	2.420	2.420	2.420	2.223	2,500
2024-02-20	2.420	2.420	2.400	2.400	2.205	21,200
2024-02-19	2.400	2.540	2.400	2.540	2.333	1,500
2024-02-16	2.500	2.500	2.360	2.460	2.260	80,600
2024-02-15	2.500	2.500	2.500	2.500	2.296	2,000
2024-02-14	2.460	2.480	2.460	2.480	2.278	4,000
2024-02-13	2.460	2.460	2.460	2.460	2.260	1,200
2024-02-12	2.460	2.460	2.440	2.440	2.241	8,000
2024-02-09	2.420	2.460	2.420	2.460	2.260	2,700
2024-02-08	2.420	2.480	2.360	2.400	2.205	40,100
2024-02-07	2.420	2.480	2.400	2.420	2.223	1,300
2024-02-06	2.400	2.420	2.400	2.420	2.223	13,100
2024-02-05	2.500	2.500	2.400	2.420	2.223	11,000
2024-02-02	2.400	2.400	2.400	2.400	2.205	23,000
2024-02-01	2.380	2.480	2.380	2.420	2.223	11,500

← NewerPage 10 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.