Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	2.400	2.440	2.380	2.380	2.186	43,200
2024-01-30	2.440	2.440	2.400	2.440	2.241	24,500
2024-01-29	2.500	2.500	2.500	2.500	2.296	100
2024-01-26	2.380	2.400	2.360	2.400	2.205	3,400
2024-01-25	2.380	2.380	2.360	2.360	2.168	1,400
2024-01-24	2.340	2.340	2.340	2.340	2.149	1,000
2024-01-23	2.340	2.340	2.340	2.340	2.149	13,000
2024-01-22	2.340	2.340	2.340	2.340	2.149	23,100
2024-01-19	2.360	2.360	2.340	2.340	2.149	22,300
2024-01-18	2.360	2.360	2.360	2.360	2.168	9,700
2024-01-17	2.380	2.400	2.360	2.360	2.168	48,700
2024-01-16	2.400	2.400	2.400	2.400	2.205	12,000
2024-01-15	2.400	2.400	2.400	2.400	2.205	8,000
2024-01-12	2.380	2.420	2.380	2.420	2.223	7,200
2024-01-11	2.400	2.400	2.380	2.380	2.186	34,900
2024-01-10	2.400	2.480	2.400	2.400	2.205	23,000
2024-01-09	2.440	2.440	2.440	2.440	2.241	600
2024-01-08	2.400	2.420	2.400	2.420	2.223	8,400
2024-01-05	2.400	2.440	2.400	2.420	2.223	19,400
2024-01-04	2.440	2.440	2.360	2.420	2.223	18,800
2024-01-03	2.480	2.480	2.480	2.480	2.278	9,100
2024-01-02	2.540	2.540	2.440	2.480	2.278	2,615
2023-12-28	2.380	2.380	2.320	2.340	2.149	59,100
2023-12-27	2.380	2.380	2.380	2.380	2.186	22,600
2023-12-26	2.380	2.380	2.380	2.380	2.186	8,500
2023-12-25	2.400	2.420	2.400	2.420	2.223	10,100
2023-12-22	2.360	2.380	2.360	2.380	2.186	7,200
2023-12-21	2.380	2.380	2.360	2.360	2.168	16,000
2023-12-20	2.400	2.400	2.380	2.380	2.186	44,200
2023-12-19	2.360	2.380	2.360	2.360	2.168	14,600
2023-12-18	2.360	2.360	2.360	2.360	2.168	0
2023-12-15	2.360	2.360	2.340	2.360	2.168	80,100
2023-12-14	2.340	2.360	2.320	2.320	2.131	21,100
2023-12-13	2.320	2.320	2.280	2.300	2.113	10,700
2023-12-12	2.280	2.280	2.280	2.280	2.094	0
2023-12-08	2.260	2.340	2.260	2.280	2.094	1,100
2023-12-07	2.340	2.340	2.340	2.340	2.149	0
2023-12-06	2.300	2.340	2.280	2.340	2.149	13,000
2023-12-04	2.320	2.320	2.300	2.300	2.113	12,100
2023-12-01	2.340	2.340	2.320	2.320	2.131	1,400
2023-11-30	2.540	2.540	2.300	2.320	2.131	19,000
2023-11-29	2.340	2.360	2.340	2.340	2.149	6,900
2023-11-28	2.360	2.360	2.360	2.360	2.168	1,100
2023-11-27	2.380	2.380	2.360	2.360	2.168	24,100
2023-11-24	2.380	2.380	2.380	2.380	2.186	2,000
2023-11-23	2.380	2.380	2.360	2.360	2.168	34,100
2023-11-22	2.400	2.400	2.380	2.380	2.186	21,200
2023-11-21	2.340	2.400	2.340	2.400	2.205	10,600
2023-11-20	2.340	2.380	2.340	2.380	2.186	27,800
2023-11-17	2.380	2.400	2.340	2.380	2.186	30,700
2023-11-16	2.360	2.400	2.300	2.300	2.113	44,800
2023-11-15	2.260	2.360	2.260	2.360	2.168	8,400
2023-11-14	2.360	2.360	2.240	2.300	2.113	69,600
2023-11-13	2.020	2.480	2.000	2.380	2.186	100,300
2023-11-10	2.140	2.140	2.140	2.140	1.966	100
2023-11-09	2.060	2.140	2.060	2.140	1.966	27,600
2023-11-08	2.160	2.160	2.140	2.140	1.966	5,300
2023-11-07	2.160	2.160	2.160	2.160	1.984	0
2023-11-06	2.380	2.380	2.100	2.160	1.984	15,600
2023-11-03	2.160	2.200	2.160	2.200	2.021	9,000

← NewerPage 11 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.