Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	2.060	2.180	2.040	2.160	1.984	33,300
2023-11-01	2.060	2.060	2.040	2.060	1.892	3,600
2023-10-31	1.980	2.040	1.980	2.040	1.874	20,600
2023-10-30	2.340	2.340	1.900	2.100	1.929	188,000
2023-10-27	2.400	2.400	2.260	2.400	2.205	1,500
2023-10-26	2.400	2.400	2.400	2.400	2.205	0
2023-10-25	2.300	2.400	2.300	2.400	2.205	27,500
2023-10-24	2.260	2.340	2.260	2.340	2.149	26,000
2023-10-20	2.680	2.680	2.220	2.340	2.149	164,400
2023-10-19	2.680	2.700	2.680	2.700	2.480	2,400
2023-10-18	2.680	2.700	2.680	2.700	2.480	3,300
2023-10-17	2.720	2.720	2.720	2.720	2.498	0
2023-10-16	2.740	2.740	2.720	2.720	2.498	2,200
2023-10-12	2.700	2.700	2.700	2.700	2.480	7,000
2023-10-11	2.840	2.840	2.760	2.820	2.590	4,100
2023-10-10	2.880	2.880	2.680	2.680	2.462	227,000
2023-10-09	2.880	2.880	2.800	2.880	2.645	146,400
2023-10-06	2.880	2.880	2.880	2.880	2.645	18,400
2023-10-05	2.900	2.900	2.880	2.880	2.645	5,000
2023-10-04	2.900	2.900	2.900	2.900	2.664	24,500
2023-10-03	2.920	2.920	2.900	2.900	2.664	48,000
2023-10-02	2.960	2.960	2.940	2.940	2.701	38,900
2023-09-29	2.980	2.980	2.940	2.960	2.719	16,000
2023-09-28	2.960	3.060	2.960	3.040	2.792	1,500
2023-09-27	2.980	2.980	2.980	2.980	2.737	39,000
2023-09-26	2.980	3.160	2.960	3.000	2.756	28,600
2023-09-25	3.000	3.100	2.980	3.000	2.756	33,200
2023-09-22	3.000	3.000	2.980	3.000	2.756	49,600
2023-09-21	3.040	3.040	3.020	3.020	2.774	35,200
2023-09-20	3.080	3.080	3.040	3.040	2.792	35,100
2023-09-19	3.120	3.140	3.060	3.060	2.811	37,700
2023-09-18	3.160	3.160	3.100	3.100	2.848	26,700
2023-09-15	3.140	3.140	3.140	3.140	2.884	17,400
2023-09-14	3.180	3.180	3.140	3.140	2.884	48,300
2023-09-13	3.280	3.280	3.200	3.200	2.939	28,400
2023-09-12	3.220	3.300	3.200	3.200	2.939	9,600
2023-09-11	3.240	3.320	3.220	3.240	2.976	28,600
2023-09-08	3.220	3.260	3.220	3.240	2.976	33,300
2023-09-07	3.280	3.300	3.240	3.260	2.994	75,700
2023-09-06	3.140	3.780	3.080	3.300	3.031	1,249,900
2023-09-05	3.020	3.020	3.020	3.020	2.774	16,400
2023-09-04	3.040	3.060	3.020	3.020	2.774	5,400
2023-09-01	3.060	3.080	3.040	3.060	2.811	18,800
2023-08-31	3.040	3.060	3.020	3.060	2.811	10,800
2023-08-30	3.060	3.060	3.060	3.060	2.811	1,000
2023-08-29	3.080	3.080	3.060	3.060	2.811	700
2023-08-28	3.020	3.140	3.000	3.000	2.756	43,700
2023-08-25	3.000	3.180	3.000	3.020	2.774	59,200
2023-08-24	2.960	3.100	2.960	3.000	2.756	36,400
2023-08-23	2.960	3.020	2.960	2.960	2.719	20,700
2023-08-22	2.960	2.960	2.920	2.920	2.682	8,200
2023-08-21	2.960	2.960	2.940	2.940	2.701	27,700
2023-08-18	3.000	3.000	2.940	2.940	2.701	14,400
2023-08-17	3.000	3.000	3.000	3.000	2.756	20,000
2023-08-16	2.940	3.000	2.920	3.000	2.756	36,400
2023-08-15	3.000	3.000	2.940	2.940	2.701	75,600
2023-08-11	3.000	3.000	3.000	3.000	2.756	22,100
2023-08-10	3.060	3.060	3.000	3.000	2.756	500
2023-08-09	3.000	3.080	2.980	3.080	2.829	60,400
2023-08-08	3.000	3.100	3.000	3.000	2.756	41,800

← NewerPage 12 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.