Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	3.180	3.180	3.000	3.000	2.756	66,700
2023-08-04	3.040	3.060	3.040	3.060	2.811	16,500
2023-08-03	3.080	3.080	3.040	3.080	2.829	14,500
2023-08-02	3.080	3.180	3.080	3.080	2.829	12,400
2023-07-31	3.080	3.080	3.080	3.080	2.829	31,300
2023-07-27	3.140	3.140	3.100	3.100	2.848	100
2023-07-26	3.100	3.100	3.060	3.060	2.811	2,400
2023-07-25	3.080	3.180	3.080	3.120	2.866	6,700
2023-07-24	3.120	3.120	3.080	3.080	2.829	30,500
2023-07-21	3.120	3.120	3.060	3.060	2.811	7,000
2023-07-20	3.140	3.200	3.120	3.120	2.866	30,800
2023-07-19	3.160	3.180	3.140	3.140	2.884	62,600
2023-07-18	3.220	3.220	3.120	3.180	2.921	32,800
2023-07-17	3.080	3.080	3.080	3.080	2.829	5,000
2023-07-14	3.140	3.140	3.080	3.080	2.829	100
2023-07-13	3.020	3.020	3.020	3.020	2.774	2,000
2023-07-12	3.080	3.180	3.080	3.080	2.829	8,900
2023-07-11	3.040	3.060	3.040	3.060	2.811	4,400
2023-07-10	3.060	3.060	3.060	3.060	2.811	48,300
2023-07-07	3.060	3.100	3.020	3.100	2.848	131,400
2023-07-06	3.060	3.160	3.060	3.100	2.848	9,800
2023-07-05	3.120	3.200	3.060	3.200	2.939	64,600
2023-07-04	3.100	3.140	3.080	3.120	2.866	14,300
2023-07-03	3.100	3.120	3.100	3.120	2.866	73,300
2023-06-30	3.240	3.240	3.120	3.120	2.866	48,800
2023-06-29	3.160	3.160	3.120	3.140	2.884	93,500
2023-06-28	3.160	3.180	3.160	3.180	2.921	23,100
2023-06-27	3.180	3.180	3.160	3.160	2.903	46,900
2023-06-26	3.220	3.220	3.180	3.180	2.921	137,500
2023-06-23	3.240	3.260	3.220	3.240	2.976	42,300
2023-06-22	3.360	3.360	3.240	3.240	2.976	249,200
2023-06-21	3.400	3.400	3.340	3.340	3.068	123,400
2023-06-20	3.500	3.500	3.340	3.400	3.123	325,600
2023-06-19	3.520	3.540	3.480	3.540	3.252	92,100
2023-06-16	3.520	3.520	3.500	3.520	3.233	34,100
2023-06-15	3.540	3.540	3.500	3.520	3.233	83,300
2023-06-14	3.540	3.560	3.540	3.560	3.270	6,700
2023-06-13	3.580	3.580	3.520	3.520	3.233	16,900
2023-06-12	3.540	3.580	3.540	3.580	3.288	5,800
2023-06-09	3.640	3.640	3.560	3.600	3.307	20,300
2023-06-08	3.600	3.600	3.600	3.600	3.307	3,600
2023-06-07	3.560	3.560	3.540	3.540	3.252	11,900
2023-06-06	3.580	3.640	3.540	3.540	3.252	22,500
2023-06-02	3.600	3.620	3.540	3.580	3.288	17,600
2023-06-01	3.560	3.640	3.540	3.540	3.252	31,200
2023-05-31	3.600	3.600	3.580	3.580	3.288	6,400
2023-05-30	3.680	3.680	3.640	3.640	3.344	3,900
2023-05-29	3.720	3.720	3.580	3.660	3.362	19,200
2023-05-26	3.700	3.700	3.660	3.660	3.362	3,300
2023-05-25	3.740	3.740	3.580	3.640	3.344	109,200
2023-05-24	3.560	3.820	3.560	3.700	3.399	278,600
2023-05-23	3.640	3.640	3.540	3.540	3.252	9,100
2023-05-22	3.580	3.580	3.540	3.560	3.270	60,200
2023-05-19	3.580	3.600	3.580	3.580	3.288	41,600
2023-05-18	3.600	3.700	3.580	3.580	3.288	22,200
2023-05-17	3.640	3.640	3.580	3.580	3.288	25,800
2023-05-16	3.580	3.680	3.580	3.660	3.362	25,600
2023-05-15	3.680	3.680	3.580	3.580	3.288	41,200
2023-05-12	3.700	3.700	3.640	3.680	3.380	46,900
2023-05-11	3.720	3.720	3.700	3.700	3.399	3,100

← NewerPage 13 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.