Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	3.720	3.720	3.700	3.700	3.399	3,100
2023-05-10	3.740	3.740	3.720	3.720	3.417	400
2023-05-09	3.620	3.800	3.620	3.740	3.435	21,700
2023-05-08	3.600	3.740	3.600	3.620	3.325	1,500
2023-05-03	3.580	3.820	3.580	3.600	3.307	90,900
2023-05-02	3.620	3.680	3.600	3.600	3.307	138,500
2023-04-28	3.700	3.720	3.600	3.600	3.307	55,600
2023-04-27	3.660	3.660	3.600	3.620	3.325	102,300
2023-04-26	3.620	3.680	3.620	3.680	3.380	65,300
2023-04-25	3.720	3.720	3.640	3.640	3.344	192,500
2023-04-24	3.740	3.760	3.720	3.720	3.417	36,800
2023-04-21	3.720	3.800	3.720	3.760	3.454	66,600
2023-04-20	3.760	3.760	3.740	3.740	3.435	69,600
2023-04-19	3.760	3.800	3.760	3.760	3.454	53,500
2023-04-18	3.840	3.840	3.780	3.820	3.509	2,600
2023-04-17	3.780	3.820	3.760	3.760	3.454	33,500
2023-04-12	3.800	3.800	3.780	3.800	3.490	27,800
2023-04-11	3.820	3.820	3.800	3.800	3.490	9,900
2023-04-10	3.800	3.800	3.720	3.780	3.472	64,200
2023-04-07	3.800	3.860	3.800	3.800	3.490	140,600
2023-04-05	3.860	3.900	3.800	3.800	3.490	167,300
2023-04-04	3.820	3.920	3.780	3.880	3.564	134,300
2023-04-03	3.860	3.880	3.840	3.840	3.527	72,000
2023-03-31	3.880	3.880	3.840	3.840	3.527	17,700
2023-03-30	3.920	3.920	3.800	3.900	3.582	20,700
2023-03-29	3.900	3.960	3.900	3.940	3.619	3,500
2023-03-28	3.900	3.940	3.880	3.920	3.601	24,900
2023-03-27	3.920	3.940	3.900	3.900	3.582	24,000
2023-03-24	3.980	3.980	3.920	3.920	3.601	66,000
2023-03-23	3.820	4.220	3.780	3.980	3.656	1,381,300
2023-03-22	3.740	3.900	3.720	3.800	3.490	199,000
2023-03-21	3.700	3.840	3.680	3.700	3.399	108,400
2023-03-20	3.680	3.700	3.680	3.700	3.399	61,800
2023-03-17	3.700	3.740	3.680	3.680	3.380	68,100
2023-03-16	3.720	3.720	3.680	3.700	3.399	186,000
2023-03-15	3.700	3.780	3.700	3.720	3.417	106,200
2023-03-14	3.800	3.800	3.700	3.700	3.399	353,000
2023-03-13	3.820	3.860	3.780	3.780	3.472	243,600
2023-03-10	3.920	3.920	3.820	3.820	3.509	269,900
2023-03-09	3.940	3.960	3.880	3.920	3.601	27,100
2023-03-08	3.900	3.940	3.880	3.880	3.564	63,700
2023-03-07	3.900	3.980	3.900	3.940	3.619	56,900
2023-03-03	3.920	3.940	3.900	3.920	3.601	108,600
2023-03-02	4.000	4.000	3.900	3.920	3.601	174,700
2023-03-01	4.000	4.000	3.920	3.940	3.619	96,300
2023-02-28	3.980	4.040	3.920	4.000	3.674	125,900
2023-02-27	3.980	4.000	3.920	3.960	3.637	196,100
2023-02-24	3.960	4.000	3.940	3.960	3.637	59,500
2023-02-23	3.960	4.000	3.960	3.960	3.637	55,300
2023-02-22	3.980	3.980	3.960	3.960	3.637	51,300
2023-02-21	3.940	4.020	3.940	4.000	3.674	66,800
2023-02-20	3.920	4.020	3.900	3.960	3.637	269,100
2023-02-17	3.900	3.980	3.900	3.980	3.656	165,900
2023-02-16	3.880	3.980	3.880	3.940	3.619	153,800
2023-02-15	4.000	4.040	3.880	3.880	3.564	841,000
2023-02-14	4.120	4.120	4.000	4.000	3.674	699,000
2023-02-13	4.080	4.220	4.080	4.100	3.766	697,500
2023-02-10	4.100	4.120	4.080	4.100	3.766	100,900
2023-02-09	4.140	4.160	4.080	4.080	3.748	275,500
2023-02-08	4.120	4.220	4.100	4.120	3.784	734,500

← NewerPage 14 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.