Golden Lime PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 3.800 | 3.800 | 3.780 | 3.780 | 3.442 | 3,227 |
| 2022-05-12 | 3.820 | 3.900 | 3.740 | 3.880 | 3.533 | 56,688 |
| 2022-05-11 | 4.040 | 4.040 | 3.880 | 3.880 | 3.533 | 8,170 |
| 2022-05-10 | 3.820 | 3.900 | 3.820 | 3.900 | 3.551 | 22,897 |
| 2022-05-09 | 3.980 | 3.980 | 3.820 | 3.840 | 3.497 | 13,213 |
| 2022-05-06 | 3.860 | 3.920 | 3.860 | 3.880 | 3.533 | 7,464 |
| 2022-05-05 | 3.980 | 4.000 | 3.860 | 3.860 | 3.515 | 23,098 |
| 2022-05-03 | 3.860 | 4.000 | 3.820 | 3.900 | 3.551 | 44,886 |
| 2022-04-29 | 3.860 | 3.860 | 3.780 | 3.860 | 3.515 | 43,171 |
| 2022-04-28 | 3.800 | 3.880 | 3.780 | 3.880 | 3.533 | 16,441 |
| 2022-04-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.460 | 22,191 |
| 2022-04-26 | 3.860 | 3.880 | 3.800 | 3.800 | 3.460 | 21,686 |
| 2022-04-25 | 3.820 | 3.860 | 3.820 | 3.860 | 3.515 | 1,311 |
| 2022-04-22 | 3.800 | 3.880 | 3.800 | 3.860 | 3.515 | 16,239 |
| 2022-04-21 | 3.860 | 3.860 | 3.820 | 3.820 | 3.479 | 18,862 |
| 2022-04-20 | 3.840 | 3.860 | 3.840 | 3.860 | 3.515 | 4,942 |
| 2022-04-19 | 3.840 | 3.880 | 3.840 | 3.840 | 3.497 | 22,493 |
| 2022-04-18 | 4.060 | 4.060 | 3.820 | 3.840 | 3.497 | 16,744 |
| 2022-04-12 | 3.800 | 3.880 | 3.800 | 3.880 | 3.533 | 6,052 |
| 2022-04-11 | 3.780 | 3.800 | 3.760 | 3.800 | 3.460 | 23,300 |
| 2022-04-08 | 3.760 | 3.800 | 3.760 | 3.800 | 3.460 | 19,467 |
| 2022-04-07 | 3.740 | 3.780 | 3.720 | 3.780 | 3.442 | 8,573 |
| 2022-04-05 | 3.780 | 3.780 | 3.720 | 3.740 | 3.406 | 16,441 |
| 2022-04-04 | 3.700 | 3.760 | 3.700 | 3.760 | 3.424 | 63,244 |
| 2022-04-01 | 3.780 | 3.780 | 3.760 | 3.760 | 3.424 | 19,064 |
| 2022-03-31 | 3.780 | 3.800 | 3.760 | 3.780 | 3.442 | 39,036 |
| 2022-03-30 | 3.780 | 3.840 | 3.760 | 3.760 | 3.424 | 37,825 |
| 2022-03-29 | 3.780 | 3.800 | 3.780 | 3.780 | 3.442 | 16,744 |
| 2022-03-28 | 3.780 | 3.820 | 3.780 | 3.780 | 3.442 | 100,465 |
| 2022-03-25 | 3.860 | 3.860 | 3.800 | 3.800 | 3.460 | 57,192 |
| 2022-03-24 | 3.880 | 3.900 | 3.820 | 3.820 | 3.479 | 34,900 |
| 2022-03-23 | 3.860 | 3.880 | 3.860 | 3.860 | 3.515 | 4,740 |
| 2022-03-22 | 3.880 | 3.880 | 3.820 | 3.860 | 3.515 | 28,545 |
| 2022-03-21 | 3.880 | 3.900 | 3.820 | 3.840 | 3.497 | 16,643 |
| 2022-03-18 | 3.880 | 3.880 | 3.880 | 3.880 | 3.533 | 2,420 |
| 2022-03-17 | 3.860 | 3.880 | 3.860 | 3.880 | 3.533 | 9,683 |
| 2022-03-16 | 3.880 | 3.900 | 3.860 | 3.860 | 3.515 | 2,622 |
| 2022-03-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.515 | 605 |
| 2022-03-14 | 3.900 | 3.900 | 3.840 | 3.880 | 3.533 | 17,652 |
| 2022-03-11 | 3.840 | 3.920 | 3.840 | 3.900 | 3.551 | 20,072 |
| 2022-03-10 | 3.920 | 3.920 | 3.860 | 3.860 | 3.515 | 12,709 |
| 2022-03-09 | 3.920 | 3.920 | 3.920 | 3.920 | 3.570 | 19,064 |
| 2022-03-08 | 3.940 | 3.940 | 3.840 | 3.920 | 3.570 | 57,091 |
| 2022-03-07 | 3.960 | 3.960 | 3.940 | 3.940 | 3.588 | 13,112 |
| 2022-03-04 | 3.960 | 3.960 | 3.940 | 3.960 | 3.606 | 12,406 |
| 2022-03-03 | 3.960 | 3.960 | 3.940 | 3.960 | 3.606 | 11,801 |
| 2022-03-02 | 3.940 | 3.960 | 3.940 | 3.960 | 3.606 | 9,885 |
| 2022-03-01 | 3.980 | 4.000 | 3.960 | 3.980 | 3.624 | 103,087 |
| 2022-02-28 | 4.020 | 4.040 | 3.980 | 3.980 | 3.624 | 12,406 |
| 2022-02-25 | 3.980 | 4.040 | 3.980 | 4.020 | 3.661 | 10,994 |
| 2022-02-24 | 4.000 | 4.020 | 4.000 | 4.000 | 3.642 | 14,726 |
| 2022-02-23 | 4.040 | 4.040 | 4.000 | 4.000 | 3.642 | 11,095 |
| 2022-02-22 | 4.060 | 4.060 | 4.000 | 4.040 | 3.679 | 7,867 |
| 2022-02-21 | 4.000 | 4.060 | 4.000 | 4.040 | 3.679 | 24,410 |
| 2022-02-18 | 4.060 | 4.080 | 4.000 | 4.000 | 3.642 | 84,225 |
| 2022-02-17 | 4.040 | 4.080 | 4.000 | 4.080 | 3.715 | 12,608 |
| 2022-02-15 | 4.040 | 4.060 | 4.000 | 4.040 | 3.679 | 82,510 |
| 2022-02-14 | 4.060 | 4.080 | 4.040 | 4.060 | 3.697 | 64,757 |
| 2022-02-11 | 4.120 | 4.120 | 4.060 | 4.080 | 3.715 | 74,239 |
| 2022-02-10 | 4.140 | 4.140 | 4.120 | 4.120 | 3.752 | 8,472 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0700 THB |
| 2024-11-22 | 0.0800 THB |
| 2024-04-11 | 0.0800 THB |
| 2021-05-28 | 0.0050 THB |
| 2020-11-27 | 0.2100 THB |
| 2020-05-27 | 0.0040 THB |
| 2019-11-22 | 0.0300 THB |
| 2019-08-28 | 0.0900 THB |
| 2019-05-28 | 0.0200 THB |
| 2019-04-11 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.