Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	2.740	2.740	2.740	2.740	2.740	1,600
2026-07-07	2.760	2.780	2.760	2.780	2.780	500
2026-07-06	2.740	2.840	2.740	2.740	2.740	51,000
2026-07-03	2.740	2.760	2.740	2.760	2.760	9,000
2026-07-02	2.740	2.740	2.740	2.740	2.740	10,200
2026-06-30	2.800	2.800	2.740	2.760	2.760	109,300
2026-06-29	2.800	2.820	2.800	2.820	2.820	10,704
2026-06-26	2.800	2.800	2.800	2.800	2.800	6,500
2026-06-25	2.800	2.800	2.800	2.800	2.800	2,301
2026-06-24	2.760	2.760	2.760	2.760	2.760	2,000
2026-06-23	2.740	2.740	2.740	2.740	2.740	19,900
2026-06-22	2.740	2.780	2.740	2.740	2.740	400
2026-06-19	2.740	2.740	2.740	2.740	2.740	3,300
2026-06-18	2.760	2.800	2.740	2.800	2.800	7,900
2026-06-17	2.820	2.840	2.740	2.760	2.760	38,000
2026-06-16	2.780	2.860	2.780	2.860	2.860	15,202
2026-06-15	2.780	2.780	2.780	2.780	2.780	100
2026-06-11	2.700	2.700	2.700	2.700	2.700	500
2026-06-10	2.780	2.800	2.700	2.700	2.700	21,000
2026-06-09	2.700	2.700	2.700	2.700	2.700	400
2026-06-08	2.700	2.700	2.700	2.700	2.700	700
2026-06-05	2.720	2.780	2.700	2.700	2.700	25,101
2026-06-04	2.780	2.780	2.700	2.740	2.740	25,705
2026-06-02	2.380	2.600	2.380	2.580	2.580	29,500
2026-05-29	2.360	2.380	2.360	2.380	2.380	8,700
2026-05-28	2.360	2.360	2.360	2.360	2.360	6,300
2026-05-27	2.300	2.300	2.300	2.300	2.300	200
2026-05-26	2.220	2.300	2.220	2.300	2.300	9,100
2026-05-22	2.220	2.220	2.220	2.220	2.220	150,000
2026-05-21	2.220	2.240	2.200	2.220	2.220	20,600
2026-05-19	2.240	2.240	2.220	2.220	2.220	20,000
2026-05-13	2.260	2.260	2.260	2.260	2.260	706
2026-05-11	2.260	2.260	2.240	2.240	2.240	14,000
2026-05-08	2.260	2.260	2.240	2.240	2.240	24,000
2026-05-06	2.240	2.240	2.240	2.240	2.240	10,700
2026-05-05	2.260	2.300	2.240	2.300	2.300	25,400
2026-04-30	2.300	2.300	2.220	2.280	2.280	16,500
2026-04-29	2.240	2.280	2.220	2.280	2.280	3,100
2026-04-28	2.220	2.220	2.220	2.220	2.220	1,000
2026-04-27	2.240	2.240	2.240	2.240	2.240	900
2026-04-24	2.240	2.240	2.220	2.220	2.220	300
2026-04-23	2.240	2.240	2.240	2.240	2.240	9,500
2026-04-22	2.240	2.300	2.240	2.300	2.300	400
2026-04-21	2.240	2.280	2.240	2.280	2.280	200
2026-04-20	2.240	2.240	2.240	2.240	2.240	1,000
2026-04-17	2.280	2.280	2.260	2.260	2.260	17,500
2026-04-16	2.300	2.300	2.300	2.300	2.300	300
2026-04-10	2.260	2.300	2.260	2.300	2.300	5,900
2026-04-09	2.260	2.320	2.260	2.320	2.320	600
2026-04-08	2.260	2.260	2.260	2.260	2.260	3,000
2026-04-07	2.260	2.260	2.260	2.260	2.260	10,000
2026-04-02	2.260	2.260	2.260	2.260	2.260	4,000
2026-04-01	2.260	2.260	2.260	2.260	2.260	200
2026-03-31	2.260	2.260	2.260	2.260	2.260	100
2026-03-27	2.280	2.280	2.280	2.280	2.280	100
2026-03-25	2.280	2.280	2.260	2.260	2.260	1,203
2026-03-24	2.280	2.280	2.260	2.260	2.260	20,400
2026-03-23	2.280	2.280	2.280	2.280	2.280	400
2026-03-19	2.280	2.280	2.280	2.280	2.280	10,201
2026-03-18	2.300	2.300	2.280	2.280	2.280	57,104

← NewerPage 2 of 4 · 189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.