Golden Lime PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 4.440 | 4.460 | 4.420 | 4.420 | 4.025 | 5,648 |
| 2021-11-10 | 4.400 | 4.500 | 4.400 | 4.480 | 4.080 | 13,617 |
| 2021-11-09 | 4.440 | 4.440 | 4.400 | 4.420 | 4.025 | 23,300 |
| 2021-11-08 | 4.400 | 4.460 | 4.400 | 4.400 | 4.007 | 13,213 |
| 2021-11-05 | 4.440 | 4.560 | 4.420 | 4.420 | 4.025 | 25,217 |
| 2021-11-04 | 4.440 | 4.600 | 4.440 | 4.480 | 4.080 | 18,761 |
| 2021-11-03 | 4.420 | 4.500 | 4.400 | 4.440 | 4.043 | 31,269 |
| 2021-11-02 | 4.680 | 4.680 | 4.460 | 4.480 | 4.080 | 33,589 |
| 2021-11-01 | 4.460 | 4.580 | 4.460 | 4.480 | 4.080 | 9,078 |
| 2021-10-29 | 4.480 | 4.580 | 4.480 | 4.500 | 4.098 | 5,245 |
| 2021-10-28 | 4.520 | 4.600 | 4.520 | 4.540 | 4.134 | 15,937 |
| 2021-10-27 | 4.540 | 4.620 | 4.540 | 4.600 | 4.189 | 57,495 |
| 2021-10-26 | 4.620 | 4.620 | 4.520 | 4.540 | 4.134 | 10,893 |
| 2021-10-25 | 4.520 | 4.700 | 4.460 | 4.600 | 4.189 | 42,163 |
| 2021-10-21 | 4.500 | 4.520 | 4.500 | 4.520 | 4.116 | 6,859 |
| 2021-10-20 | 4.480 | 4.500 | 4.460 | 4.500 | 4.098 | 22,291 |
| 2021-10-19 | 4.460 | 4.480 | 4.380 | 4.460 | 4.061 | 74,340 |
| 2021-10-18 | 4.500 | 4.500 | 4.400 | 4.460 | 4.061 | 77,769 |
| 2021-10-15 | 4.500 | 4.500 | 4.460 | 4.480 | 4.080 | 15,735 |
| 2021-10-14 | 4.500 | 4.500 | 4.460 | 4.500 | 4.098 | 2,017 |
← NewerPage 20 of 20 · 1,160 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0700 THB |
| 2024-11-22 | 0.0800 THB |
| 2024-04-11 | 0.0800 THB |
| 2021-05-28 | 0.0050 THB |
| 2020-11-27 | 0.2100 THB |
| 2020-05-27 | 0.0040 THB |
| 2019-11-22 | 0.0300 THB |
| 2019-08-28 | 0.0900 THB |
| 2019-05-28 | 0.0200 THB |
| 2019-04-11 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.