Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-17	2.340	2.400	2.340	2.360	2.360	8,400
2026-03-16	2.340	2.340	2.340	2.340	2.340	1,500
2026-03-12	2.320	2.320	2.200	2.300	2.300	25,600
2026-03-11	2.300	2.320	2.300	2.320	2.320	700
2026-03-10	2.320	2.340	2.320	2.320	2.320	500
2026-03-09	2.300	2.360	2.300	2.360	2.360	5,200
2026-03-05	2.400	2.400	2.400	2.400	2.400	5,000
2026-03-04	2.400	2.480	2.300	2.480	2.480	33,000
2026-03-02	2.560	2.560	2.400	2.400	2.400	10,100
2026-02-27	2.440	2.440	2.400	2.400	2.400	6,000
2026-02-26	2.480	2.480	2.440	2.440	2.440	5,800
2026-02-25	2.500	2.500	2.500	2.500	2.500	5,001
2026-02-20	2.580	2.600	2.560	2.560	2.560	5,700
2026-02-19	2.540	2.580	2.500	2.580	2.580	19,300
2026-02-18	2.580	2.700	2.560	2.560	2.560	5,000
2026-02-17	2.560	2.560	2.560	2.560	2.560	5,000
2026-02-16	2.560	2.560	2.560	2.560	2.560	2,700
2026-02-12	2.480	2.560	2.480	2.560	2.560	1,500
2026-02-11	2.520	2.520	2.520	2.520	2.520	1,800
2026-02-10	2.500	2.520	2.480	2.520	2.520	30,200
2026-02-09	2.520	2.520	2.520	2.520	2.520	1,000
2026-02-06	2.500	2.520	2.500	2.500	2.500	3,200
2026-02-05	2.500	2.500	2.500	2.500	2.500	3,100
2026-02-04	2.560	2.560	2.560	2.560	2.560	600
2026-02-03	2.600	2.600	2.600	2.600	2.600	100
2026-02-02	2.540	2.540	2.500	2.540	2.540	11,200
2026-01-30	2.520	2.520	2.520	2.520	2.520	1,100
2026-01-29	2.660	2.700	2.500	2.680	2.680	12,500
2026-01-28	2.480	2.660	2.480	2.660	2.660	25,200
2026-01-27	2.680	2.680	2.520	2.660	2.660	400
2026-01-26	2.480	2.680	2.480	2.680	2.680	54,100
2026-01-23	2.440	2.640	2.440	2.640	2.640	11,000
2026-01-22	2.800	2.800	2.800	2.800	2.800	401
2026-01-21	2.500	2.880	2.500	2.740	2.740	18,500
2026-01-19	2.340	2.340	2.300	2.300	2.300	50,000
2026-01-16	2.340	2.340	2.340	2.340	2.340	10,000
2026-01-15	2.360	2.360	2.360	2.360	2.360	21,300
2026-01-14	2.400	2.400	2.360	2.360	2.360	34,703
2026-01-13	2.420	2.420	2.420	2.420	2.420	5,100
2026-01-12	2.520	2.520	2.400	2.400	2.400	110,510
2026-01-09	2.880	2.880	2.560	2.560	2.560	7,000
2026-01-05	2.540	2.540	2.540	2.540	2.540	4,600
2025-12-30	2.460	2.540	2.460	2.540	2.540	10,600
2025-12-26	2.480	2.480	2.480	2.480	2.480	12,001
2025-12-25	2.480	2.480	2.480	2.480	2.480	4,000
2025-12-22	2.480	2.480	2.480	2.480	2.480	1,000
2025-12-18	2.480	2.480	2.480	2.480	2.480	12,700
2025-12-09	2.480	2.480	2.480	2.480	2.480	2,000
2025-12-04	2.480	2.480	2.480	2.480	2.480	3,000
2025-12-02	2.480	2.480	2.480	2.480	2.480	3,000
2025-11-28	2.500	2.500	2.500	2.500	2.500	2,000
2025-11-25	2.480	2.500	2.480	2.500	2.500	2,500
2025-11-24	2.480	2.480	2.480	2.480	2.480	6,100
2025-11-21	2.480	2.480	2.480	2.480	2.480	6,000
2025-11-19	2.500	2.500	2.500	2.500	2.500	100
2025-11-18	2.480	2.480	2.480	2.480	2.480	100
2025-11-17	2.480	2.480	2.480	2.480	2.480	3,606
2025-11-14	2.500	2.500	2.500	2.500	2.500	900
2025-11-10	2.560	2.560	2.560	2.560	2.560	101
2025-11-06	2.500	2.500	2.500	2.500	2.500	400

← NewerPage 3 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.