Golden Lime PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 500 |
| 2025-10-31 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 100 |
| 2025-10-30 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 100 |
| 2025-10-29 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 100 |
| 2025-10-28 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 2,500 |
| 2025-10-24 | 2.560 | 2.560 | 2.500 | 2.500 | 2.500 | 300 |
| 2025-10-22 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 100 |
| 2025-10-21 | 2.500 | 2.520 | 2.500 | 2.520 | 2.520 | 37,600 |
| 2025-10-20 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 9,000 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0700 THB |
| 2024-11-22 | 0.0800 THB |
| 2024-04-11 | 0.0800 THB |
| 2021-05-28 | 0.0050 THB |
| 2020-11-27 | 0.2100 THB |
| 2020-05-27 | 0.0040 THB |
| 2019-11-22 | 0.0300 THB |
| 2019-08-28 | 0.0900 THB |
| 2019-05-28 | 0.0200 THB |
| 2019-04-11 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.