Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.480	2.480	2.480	2.480	2.480	500
2025-10-31	2.480	2.480	2.480	2.480	2.480	100
2025-10-30	2.480	2.480	2.480	2.480	2.480	100
2025-10-29	2.560	2.560	2.560	2.560	2.560	100
2025-10-28	2.480	2.480	2.480	2.480	2.480	2,500
2025-10-24	2.560	2.560	2.500	2.500	2.500	300
2025-10-22	2.560	2.560	2.560	2.560	2.560	100
2025-10-21	2.500	2.520	2.500	2.520	2.520	37,600
2025-10-20	2.500	2.500	2.500	2.500	2.500	9,000
2025-10-17	2.500	2.500	2.500	2.500	2.500	1,000
2025-10-14	2.500	2.500	2.500	2.500	2.500	400
2025-10-10	2.540	2.540	2.500	2.500	2.500	701
2025-10-09	2.500	2.500	2.500	2.500	2.500	10,000
2025-10-08	2.520	2.520	2.500	2.500	2.500	9,207
2025-10-07	2.500	2.520	2.500	2.520	2.520	19,200
2025-10-06	2.540	2.540	2.520	2.520	2.520	30,802
2025-10-03	2.520	2.520	2.520	2.520	2.520	4,800
2025-10-02	2.520	2.580	2.520	2.580	2.580	6,500
2025-10-01	2.520	2.520	2.520	2.520	2.520	300
2025-09-30	2.520	2.520	2.520	2.520	2.520	3,500
2025-09-29	2.520	2.520	2.520	2.520	2.520	9,100
2025-09-26	2.520	2.540	2.520	2.520	2.520	10,800
2025-09-24	2.500	2.500	2.500	2.500	2.500	1,601
2025-09-23	2.720	2.720	2.520	2.520	2.520	1,900
2025-09-19	2.500	2.520	2.500	2.520	2.520	200
2025-09-18	2.500	2.560	2.500	2.560	2.560	300
2025-09-17	2.520	2.520	2.520	2.520	2.520	1,502
2025-09-16	2.500	2.500	2.500	2.500	2.500	100
2025-09-12	2.500	2.500	2.500	2.500	2.500	100
2025-09-11	2.520	2.520	2.520	2.520	2.520	3,100
2025-09-10	2.500	2.520	2.500	2.520	2.520	1,700
2025-09-09	2.500	2.500	2.500	2.500	2.500	1,000
2025-09-08	2.480	2.480	2.480	2.480	2.480	1,000
2025-09-05	2.540	2.540	2.540	2.540	2.540	0
2025-09-04	2.500	2.540	2.500	2.540	2.540	12,300
2025-09-03	2.500	2.500	2.500	2.500	2.500	1,400
2025-09-02	2.500	2.540	2.500	2.540	2.540	17,200
2025-09-01	2.500	2.500	2.500	2.500	2.500	3,500
2025-08-29	2.500	2.520	2.500	2.500	2.500	17,300
2025-08-28	2.500	2.500	2.500	2.500	2.500	0
2025-08-27	2.500	2.520	2.500	2.500	2.500	20,000
2025-08-26	2.600	2.600	2.480	2.480	2.480	6,100
2025-08-25	2.480	2.480	2.480	2.480	2.480	9,000
2025-08-22	2.480	2.560	2.460	2.480	2.480	57,700
2025-08-21	2.520	2.540	2.500	2.500	2.500	24,800
2025-08-20	2.500	2.540	2.500	2.520	2.520	8,700
2025-08-19	2.500	2.540	2.500	2.500	2.500	2,800
2025-08-18	2.480	2.540	2.480	2.480	2.480	13,300
2025-08-15	2.500	2.540	2.500	2.540	2.540	18,700
2025-08-14	2.520	2.560	2.500	2.500	2.500	22,100
2025-08-13	2.520	2.520	2.520	2.520	2.520	2,000
2025-08-08	2.540	2.540	2.520	2.520	2.520	15,500
2025-08-07	2.580	2.580	2.540	2.540	2.540	11,100
2025-08-06	2.540	2.540	2.520	2.520	2.520	1,100
2025-08-05	2.520	2.520	2.520	2.520	2.520	2,300
2025-08-04	2.520	2.520	2.520	2.520	2.520	10,000
2025-08-01	2.520	2.540	2.520	2.520	2.520	18,900
2025-07-31	2.480	2.560	2.480	2.520	2.520	36,200
2025-07-30	2.480	2.480	2.480	2.480	2.480	10,000
2025-07-29	2.500	2.500	2.500	2.500	2.500	10,100

← NewerPage 4 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.