Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	2.460	2.460	2.460	2.460	2.393	8,000
2025-04-24	2.460	2.460	2.460	2.460	2.393	200
2025-04-23	2.460	2.460	2.460	2.460	2.393	0
2025-04-22	2.440	2.460	2.440	2.460	2.393	4,100
2025-04-21	2.420	2.420	2.400	2.400	2.334	6,700
2025-04-18	2.440	2.440	2.440	2.440	2.373	5,000
2025-04-17	2.420	2.500	2.420	2.480	2.412	3,200
2025-04-16	2.400	2.400	2.400	2.400	2.334	0
2025-04-11	2.400	2.400	2.400	2.400	2.334	0
2025-04-10	2.420	2.420	2.400	2.400	2.334	24,900
2025-04-09	2.420	2.440	2.420	2.420	2.354	17,000
2025-04-08	2.420	2.440	2.420	2.440	2.373	2,300
2025-04-04	2.540	2.720	2.540	2.600	2.529	31,200
2025-04-03	2.540	2.560	2.540	2.540	2.471	5,500
2025-04-02	2.540	2.540	2.540	2.540	2.471	0
2025-04-01	2.560	2.560	2.540	2.540	2.471	40,000
2025-03-31	2.580	2.580	2.560	2.560	2.490	1,100
2025-03-28	2.540	2.540	2.540	2.540	2.471	0
2025-03-27	2.540	2.540	2.540	2.540	2.471	6,700
2025-03-26	2.560	2.560	2.540	2.540	2.471	5,900
2025-03-25	2.600	2.600	2.600	2.600	2.529	100
2025-03-24	2.560	2.560	2.560	2.560	2.490	0
2025-03-21	2.560	2.560	2.560	2.560	2.490	3,000
2025-03-20	2.540	2.560	2.540	2.560	2.490	30,100
2025-03-19	2.540	2.560	2.540	2.560	2.490	6,500
2025-03-18	2.560	2.580	2.540	2.540	2.471	18,900
2025-03-17	2.560	2.560	2.560	2.560	2.490	0
2025-03-14	2.560	2.560	2.560	2.560	2.490	2,500
2025-03-13	2.580	2.580	2.580	2.580	2.510	8,000
2025-03-12	2.580	2.600	2.560	2.600	2.529	34,700
2025-03-11	2.580	2.600	2.580	2.580	2.510	24,900
2025-03-10	2.580	2.580	2.580	2.580	2.510	0
2025-03-07	2.600	2.600	2.580	2.580	2.510	9,100
2025-03-06	2.580	2.580	2.560	2.580	2.510	2,600
2025-03-05	2.580	2.600	2.560	2.600	2.529	24,100
2025-03-04	2.580	2.580	2.580	2.580	2.510	1,000
2025-03-03	2.580	2.580	2.580	2.580	2.510	2,400
2025-02-28	2.580	2.580	2.580	2.580	2.510	0
2025-02-27	2.580	2.600	2.580	2.580	2.510	6,800
2025-02-26	2.580	2.580	2.580	2.580	2.510	0
2025-02-25	2.580	2.580	2.580	2.580	2.510	6,000
2025-02-24	2.580	2.600	2.580	2.600	2.529	1,100
2025-02-21	2.580	2.580	2.580	2.580	2.510	11,000
2025-02-20	2.600	2.600	2.580	2.600	2.529	3,900
2025-02-19	2.620	2.620	2.600	2.600	2.529	10,000
2025-02-18	2.640	2.640	2.640	2.640	2.568	14,200
2025-02-17	2.660	2.660	2.660	2.660	2.587	6,000
2025-02-14	2.660	2.660	2.660	2.660	2.587	0
2025-02-13	2.660	2.660	2.660	2.660	2.587	0
2025-02-11	2.660	2.660	2.660	2.660	2.587	100
2025-02-10	2.640	2.640	2.640	2.640	2.568	100
2025-02-07	2.600	2.600	2.600	2.600	2.529	0
2025-02-06	2.600	2.600	2.580	2.600	2.529	41,000
2025-02-05	2.600	2.600	2.600	2.600	2.529	8,000
2025-02-04	2.620	2.620	2.600	2.620	2.548	33,200
2025-02-03	2.640	2.640	2.640	2.640	2.568	3,500
2025-01-31	2.640	2.640	2.620	2.620	2.548	2,400
2025-01-30	2.620	2.620	2.620	2.620	2.548	0
2025-01-29	2.620	2.680	2.620	2.620	2.548	3,300
2025-01-28	2.680	2.680	2.620	2.620	2.548	4,100

← NewerPage 6 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.