Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-27	2.680	2.680	2.680	2.680	2.607	100
2025-01-24	2.700	2.700	2.620	2.620	2.548	10,400
2025-01-23	2.860	2.860	2.620	2.620	2.548	3,200
2025-01-22	2.860	2.900	2.620	2.620	2.548	10,800
2025-01-21	2.640	2.640	2.640	2.640	2.568	300
2025-01-20	2.640	2.640	2.640	2.640	2.568	10,000
2025-01-17	2.820	2.820	2.820	2.820	2.743	0
2025-01-16	2.840	2.840	2.640	2.820	2.743	62,500
2025-01-15	2.680	2.840	2.680	2.840	2.762	10,900
2025-01-14	2.920	2.920	2.680	2.680	2.607	1,100
2025-01-13	2.720	2.940	2.720	2.940	2.860	13,000
2025-01-10	2.660	2.940	2.660	2.940	2.860	5,300
2025-01-09	2.700	2.700	2.660	2.660	2.587	67,200
2025-01-08	2.720	2.720	2.720	2.720	2.646	300
2025-01-07	2.940	2.940	2.700	2.700	2.626	10,100
2025-01-06	2.700	3.000	2.700	2.960	2.879	14,600
2025-01-03	2.700	2.700	2.680	2.680	2.607	33,100
2025-01-02	2.700	2.700	2.700	2.700	2.626	14,900
2024-12-30	2.700	2.700	2.700	2.700	2.626	100
2024-12-27	2.800	2.800	2.700	2.700	2.626	4,000
2024-12-26	2.860	2.860	2.860	2.860	2.782	1,100
2024-12-25	3.000	3.000	2.960	2.960	2.879	200
2024-12-24	2.680	2.680	2.680	2.680	2.607	0
2024-12-23	2.680	2.680	2.680	2.680	2.607	2,100
2024-12-20	2.700	2.700	2.680	2.680	2.607	62,300
2024-12-19	2.940	2.940	2.720	2.720	2.646	26,300
2024-12-18	2.740	2.740	2.740	2.740	2.665	28,200
2024-12-17	2.780	2.780	2.760	2.760	2.685	56,800
2024-12-16	2.780	2.780	2.780	2.780	2.704	5,100
2024-12-13	2.780	2.780	2.780	2.780	2.704	200
2024-12-12	2.780	2.780	2.780	2.780	2.704	3,500
2024-12-11	2.800	2.800	2.780	2.780	2.704	33,000
2024-12-09	2.800	2.800	2.800	2.800	2.723	1,400
2024-12-06	2.820	2.820	2.820	2.820	2.743	100
2024-12-04	2.840	2.840	2.800	2.800	2.723	4,100
2024-12-03	2.840	2.840	2.800	2.800	2.723	23,000
2024-12-02	2.820	3.000	2.820	3.000	2.918	6,500
2024-11-29	2.820	2.820	2.820	2.820	2.743	20,000
2024-11-28	2.840	2.840	2.840	2.840	2.762	700
2024-11-27	2.860	2.860	2.860	2.860	2.782	15,000
2024-11-26	2.840	2.880	2.840	2.840	2.762	13,800
2024-11-25	2.860	2.880	2.840	2.840	2.762	54,800
2024-11-22	2.940	2.940	2.880	2.880	2.801	6,000
2024-11-21	2.960	2.960	2.960	2.960	2.801	8,900
2024-11-20	3.000	3.000	2.960	2.960	2.801	10,700
2024-11-19	3.040	3.040	2.960	2.960	2.801	32,100
2024-11-18	3.000	3.000	3.000	3.000	2.839	19,900
2024-11-15	3.020	3.020	3.000	3.000	2.839	10,600
2024-11-14	2.980	3.040	2.980	3.040	2.877	4,600
2024-11-13	3.000	3.020	3.000	3.000	2.839	7,200
2024-11-12	3.180	3.180	2.960	3.000	2.839	24,100
2024-11-11	3.220	3.240	2.980	3.000	2.839	105,100
2024-11-08	2.980	3.000	2.980	3.000	2.839	9,700
2024-11-07	2.980	3.020	2.980	2.980	2.820	4,100
2024-11-06	2.980	3.000	2.980	2.980	2.820	53,100
2024-11-05	3.000	3.000	3.000	3.000	2.839	5,300
2024-11-04	3.000	3.000	3.000	3.000	2.839	13,600
2024-11-01	3.000	3.020	3.000	3.020	2.858	5,100
2024-10-31	3.000	3.020	3.000	3.000	2.839	23,000
2024-10-30	3.020	3.020	3.000	3.000	2.839	20,000

← NewerPage 7 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.