Golden Lime PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
| 2024-10-28 | 3.000 | 3.040 | 3.000 | 3.020 | 2.858 | 19,200 |
| 2024-10-25 | 3.000 | 3.000 | 3.000 | 3.000 | 2.839 | 0 |
| 2024-10-24 | 3.020 | 3.020 | 3.000 | 3.000 | 2.839 | 52,700 |
| 2024-10-22 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
| 2024-10-21 | 3.040 | 3.040 | 3.020 | 3.020 | 2.858 | 10,700 |
| 2024-10-18 | 3.060 | 3.060 | 3.040 | 3.040 | 2.877 | 34,900 |
| 2024-10-17 | 3.060 | 3.060 | 3.040 | 3.060 | 2.896 | 22,200 |
| 2024-10-16 | 3.060 | 3.060 | 3.060 | 3.060 | 2.896 | 0 |
| 2024-10-15 | 3.060 | 3.060 | 3.060 | 3.060 | 2.896 | 500 |
| 2024-10-11 | 3.060 | 3.060 | 3.060 | 3.060 | 2.896 | 10,600 |
| 2024-10-10 | 3.080 | 3.080 | 3.060 | 3.060 | 2.896 | 200 |
| 2024-10-09 | 3.060 | 3.060 | 3.060 | 3.060 | 2.896 | 7,100 |
| 2024-10-08 | 3.060 | 3.080 | 3.060 | 3.080 | 2.915 | 12,200 |
| 2024-10-07 | 3.060 | 3.060 | 3.060 | 3.060 | 2.896 | 9,500 |
| 2024-10-04 | 3.080 | 3.080 | 3.080 | 3.080 | 2.915 | 500 |
| 2024-10-03 | 3.060 | 3.060 | 3.060 | 3.060 | 2.896 | 12,800 |
| 2024-10-02 | 3.080 | 3.080 | 3.060 | 3.080 | 2.915 | 8,900 |
| 2024-10-01 | 3.080 | 3.100 | 3.060 | 3.100 | 2.934 | 74,500 |
| 2024-09-30 | 3.100 | 3.100 | 3.080 | 3.100 | 2.934 | 3,600 |
| 2024-09-27 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 0 |
| 2024-09-26 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 9,400 |
| 2024-09-25 | 3.100 | 3.120 | 3.100 | 3.100 | 2.934 | 35,500 |
| 2024-09-24 | 3.100 | 3.100 | 3.080 | 3.080 | 2.915 | 4,900 |
| 2024-09-23 | 3.100 | 3.100 | 3.080 | 3.100 | 2.934 | 62,000 |
| 2024-09-20 | 3.140 | 3.140 | 3.100 | 3.100 | 2.934 | 3,500 |
| 2024-09-19 | 3.100 | 3.120 | 3.100 | 3.120 | 2.953 | 18,300 |
| 2024-09-18 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 0 |
| 2024-09-17 | 3.120 | 3.120 | 3.100 | 3.100 | 2.934 | 5,200 |
| 2024-09-16 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 200 |
| 2024-09-13 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 11,200 |
| 2024-09-12 | 3.180 | 3.180 | 3.100 | 3.100 | 2.934 | 93,200 |
| 2024-09-11 | 3.200 | 3.200 | 3.100 | 3.100 | 2.934 | 69,600 |
| 2024-09-10 | 3.080 | 3.200 | 3.080 | 3.180 | 3.010 | 7,100 |
| 2024-09-09 | 3.120 | 3.120 | 3.120 | 3.120 | 2.953 | 0 |
| 2024-09-06 | 3.160 | 3.160 | 3.120 | 3.120 | 2.953 | 10,200 |
| 2024-09-05 | 3.240 | 3.240 | 3.120 | 3.160 | 2.991 | 15,200 |
| 2024-09-04 | 3.040 | 3.300 | 3.040 | 3.120 | 2.953 | 119,400 |
| 2024-09-03 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
| 2024-09-02 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
| 2024-08-30 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 1,000 |
| 2024-08-29 | 2.980 | 2.980 | 2.980 | 2.980 | 2.820 | 200 |
| 2024-08-28 | 2.980 | 2.980 | 2.980 | 2.980 | 2.820 | 0 |
| 2024-08-27 | 2.980 | 2.980 | 2.980 | 2.980 | 2.820 | 1,000 |
| 2024-08-26 | 2.980 | 2.980 | 2.980 | 2.980 | 2.820 | 1,800 |
| 2024-08-23 | 2.880 | 2.980 | 2.880 | 2.940 | 2.782 | 7,600 |
| 2024-08-22 | 2.880 | 2.880 | 2.880 | 2.880 | 2.726 | 1,000 |
| 2024-08-21 | 2.860 | 2.980 | 2.860 | 2.980 | 2.820 | 1,400 |
| 2024-08-20 | 2.860 | 2.860 | 2.860 | 2.860 | 2.707 | 100 |
| 2024-08-19 | 2.900 | 2.900 | 2.880 | 2.880 | 2.726 | 6,100 |
| 2024-08-16 | 2.900 | 2.900 | 2.860 | 2.860 | 2.707 | 26,000 |
| 2024-08-15 | 2.900 | 2.940 | 2.860 | 2.900 | 2.745 | 26,600 |
| 2024-08-14 | 2.880 | 2.900 | 2.880 | 2.880 | 2.726 | 30,500 |
| 2024-08-13 | 2.940 | 2.940 | 2.900 | 2.940 | 2.782 | 73,900 |
| 2024-08-09 | 2.940 | 2.940 | 2.940 | 2.940 | 2.782 | 0 |
| 2024-08-08 | 2.940 | 2.940 | 2.940 | 2.940 | 2.782 | 0 |
| 2024-08-07 | 2.920 | 3.000 | 2.920 | 2.940 | 2.782 | 7,600 |
| 2024-08-06 | 2.960 | 2.960 | 2.920 | 2.920 | 2.763 | 39,800 |
| 2024-08-05 | 2.980 | 2.980 | 2.960 | 2.960 | 2.801 | 49,600 |
| 2024-08-02 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0700 THB |
| 2024-11-22 | 0.0800 THB |
| 2024-04-11 | 0.0800 THB |
| 2021-05-28 | 0.0050 THB |
| 2020-11-27 | 0.2100 THB |
| 2020-05-27 | 0.0040 THB |
| 2019-11-22 | 0.0300 THB |
| 2019-08-28 | 0.0900 THB |
| 2019-05-28 | 0.0200 THB |
| 2019-04-11 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.