Golden Lime PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 3.060 | 3.060 | 2.960 | 3.020 | 2.858 | 116,100 |
| 2024-07-31 | 3.040 | 3.100 | 3.020 | 3.020 | 2.858 | 42,600 |
| 2024-07-30 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 0 |
| 2024-07-26 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 200 |
| 2024-07-25 | 3.020 | 3.100 | 3.020 | 3.100 | 2.934 | 44,400 |
| 2024-07-24 | 3.040 | 3.080 | 3.040 | 3.080 | 2.915 | 31,700 |
| 2024-07-23 | 3.040 | 3.040 | 3.040 | 3.040 | 2.877 | 2,300 |
| 2024-07-19 | 3.020 | 3.040 | 3.000 | 3.040 | 2.877 | 56,900 |
| 2024-07-18 | 3.020 | 3.040 | 3.020 | 3.040 | 2.877 | 13,400 |
| 2024-07-17 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 100 |
| 2024-07-16 | 3.020 | 3.040 | 3.020 | 3.020 | 2.858 | 6,100 |
| 2024-07-15 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
| 2024-07-12 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
| 2024-07-11 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 5,300 |
| 2024-07-10 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 5,400 |
| 2024-07-09 | 3.000 | 3.000 | 3.000 | 3.000 | 2.839 | 0 |
| 2024-07-08 | 3.040 | 3.040 | 3.000 | 3.000 | 2.839 | 22,000 |
| 2024-07-05 | 3.060 | 3.060 | 3.020 | 3.020 | 2.858 | 5,000 |
| 2024-07-04 | 3.000 | 3.060 | 3.000 | 3.020 | 2.858 | 2,200 |
| 2024-07-03 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 26,900 |
| 2024-07-02 | 3.040 | 3.040 | 3.020 | 3.020 | 2.858 | 1,500 |
| 2024-07-01 | 3.020 | 3.120 | 3.020 | 3.020 | 2.858 | 15,100 |
| 2024-06-28 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 400 |
| 2024-06-27 | 3.040 | 3.040 | 3.020 | 3.040 | 2.877 | 24,200 |
| 2024-06-26 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 0 |
| 2024-06-25 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 0 |
| 2024-06-24 | 3.100 | 3.100 | 3.100 | 3.100 | 2.934 | 0 |
| 2024-06-21 | 3.040 | 3.140 | 3.040 | 3.100 | 2.934 | 22,200 |
| 2024-06-20 | 3.060 | 3.060 | 3.040 | 3.040 | 2.877 | 2,700 |
| 2024-06-19 | 3.040 | 3.040 | 3.040 | 3.040 | 2.877 | 0 |
| 2024-06-18 | 3.000 | 3.060 | 3.000 | 3.040 | 2.877 | 39,100 |
| 2024-06-17 | 3.040 | 3.060 | 3.020 | 3.020 | 2.858 | 56,600 |
| 2024-06-14 | 3.040 | 3.060 | 3.040 | 3.060 | 2.896 | 21,400 |
| 2024-06-13 | 3.060 | 3.080 | 3.060 | 3.080 | 2.915 | 2,500 |
| 2024-06-12 | 3.040 | 3.060 | 3.040 | 3.040 | 2.877 | 22,300 |
| 2024-06-11 | 3.060 | 3.120 | 3.020 | 3.020 | 2.858 | 31,200 |
| 2024-06-10 | 3.040 | 3.040 | 3.020 | 3.020 | 2.858 | 24,600 |
| 2024-06-07 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 1,500 |
| 2024-06-06 | 2.980 | 3.020 | 2.980 | 3.020 | 2.858 | 17,600 |
| 2024-06-05 | 2.980 | 3.060 | 2.980 | 3.040 | 2.877 | 2,800 |
| 2024-06-04 | 3.020 | 3.080 | 2.980 | 3.060 | 2.896 | 49,800 |
| 2024-05-31 | 3.040 | 3.040 | 3.040 | 3.040 | 2.877 | 0 |
| 2024-05-30 | 3.040 | 3.040 | 3.040 | 3.040 | 2.877 | 0 |
| 2024-05-29 | 3.040 | 3.040 | 3.040 | 3.040 | 2.877 | 8,400 |
| 2024-05-28 | 3.040 | 3.060 | 3.040 | 3.040 | 2.877 | 34,200 |
| 2024-05-27 | 3.020 | 3.020 | 3.020 | 3.020 | 2.858 | 0 |
| 2024-05-24 | 3.000 | 3.020 | 3.000 | 3.020 | 2.858 | 15,100 |
| 2024-05-23 | 2.980 | 3.020 | 2.980 | 3.000 | 2.839 | 16,200 |
| 2024-05-21 | 2.960 | 3.000 | 2.960 | 3.000 | 2.839 | 38,000 |
| 2024-05-20 | 2.960 | 2.960 | 2.960 | 2.960 | 2.801 | 0 |
| 2024-05-17 | 2.960 | 2.960 | 2.960 | 2.960 | 2.801 | 9,200 |
| 2024-05-16 | 2.960 | 2.960 | 2.960 | 2.960 | 2.801 | 0 |
| 2024-05-15 | 2.940 | 3.000 | 2.940 | 2.960 | 2.801 | 131,300 |
| 2024-05-14 | 3.000 | 3.000 | 2.900 | 2.940 | 2.782 | 12,800 |
| 2024-05-13 | 3.020 | 3.020 | 2.860 | 2.960 | 2.801 | 59,400 |
| 2024-05-10 | 2.800 | 2.840 | 2.780 | 2.840 | 2.688 | 108,300 |
| 2024-05-09 | 2.640 | 2.700 | 2.640 | 2.680 | 2.536 | 30,000 |
| 2024-05-08 | 2.620 | 2.640 | 2.620 | 2.620 | 2.480 | 12,500 |
| 2024-05-07 | 2.600 | 2.600 | 2.600 | 2.600 | 2.461 | 0 |
| 2024-05-03 | 2.620 | 2.640 | 2.600 | 2.600 | 2.461 | 14,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0700 THB |
| 2024-11-22 | 0.0800 THB |
| 2024-04-11 | 0.0800 THB |
| 2021-05-28 | 0.0050 THB |
| 2020-11-27 | 0.2100 THB |
| 2020-05-27 | 0.0040 THB |
| 2019-11-22 | 0.0300 THB |
| 2019-08-28 | 0.0900 THB |
| 2019-05-28 | 0.0200 THB |
| 2019-04-11 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.