Symphony Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7.850 | 7.950 | 7.800 | 7.850 | 7.424 | 403,278 |
| 2024-07-24 | 7.800 | 8.000 | 7.750 | 7.950 | 7.519 | 609,744 |
| 2024-07-23 | 8.050 | 8.050 | 7.850 | 7.850 | 7.424 | 1,173,116 |
| 2024-07-19 | 8.350 | 8.350 | 8.050 | 8.050 | 7.613 | 429,237 |
| 2024-07-18 | 8.100 | 8.300 | 8.000 | 8.300 | 7.850 | 944,613 |
| 2024-07-17 | 8.150 | 8.200 | 7.850 | 8.200 | 7.755 | 2,292,759 |
| 2024-07-16 | 8.250 | 8.350 | 8.100 | 8.100 | 7.660 | 347,140 |
| 2024-07-15 | 8.650 | 8.650 | 8.200 | 8.250 | 7.802 | 605,753 |
| 2024-07-12 | 8.550 | 8.600 | 8.450 | 8.600 | 8.133 | 163,103 |
| 2024-07-11 | 8.600 | 8.650 | 8.450 | 8.450 | 7.991 | 698,725 |
| 2024-07-10 | 8.350 | 8.850 | 8.350 | 8.600 | 8.133 | 1,425,704 |
| 2024-07-09 | 8.400 | 8.550 | 8.350 | 8.400 | 7.944 | 434,049 |
| 2024-07-08 | 8.350 | 8.400 | 8.150 | 8.400 | 7.944 | 939,325 |
| 2024-07-05 | 8.200 | 8.350 | 8.100 | 8.350 | 7.897 | 493,623 |
| 2024-07-04 | 7.950 | 8.250 | 7.850 | 8.200 | 7.755 | 506,339 |
| 2024-07-03 | 8.200 | 8.200 | 7.900 | 7.950 | 7.519 | 539,471 |
| 2024-07-02 | 8.450 | 8.450 | 8.000 | 8.200 | 7.755 | 787,362 |
| 2024-07-01 | 8.500 | 8.500 | 8.250 | 8.400 | 7.944 | 253,803 |
| 2024-06-28 | 8.500 | 8.600 | 8.450 | 8.500 | 8.039 | 644,934 |
| 2024-06-27 | 8.200 | 8.500 | 8.100 | 8.450 | 7.991 | 765,636 |
| 2024-06-26 | 8.100 | 8.350 | 8.100 | 8.200 | 7.755 | 610,690 |
| 2024-06-25 | 8.200 | 8.200 | 8.000 | 8.050 | 7.613 | 244,106 |
| 2024-06-24 | 8.100 | 8.200 | 8.000 | 8.100 | 7.660 | 344,879 |
| 2024-06-21 | 7.650 | 8.100 | 7.650 | 8.050 | 7.613 | 332,102 |
| 2024-06-20 | 7.850 | 7.900 | 7.650 | 7.750 | 7.329 | 236,300 |
| 2024-06-19 | 7.900 | 7.900 | 7.600 | 7.900 | 7.471 | 394,601 |
| 2024-06-18 | 7.700 | 7.950 | 7.700 | 7.800 | 7.377 | 260,712 |
| 2024-06-17 | 7.850 | 7.850 | 7.650 | 7.750 | 7.329 | 515,721 |
| 2024-06-14 | 8.300 | 8.350 | 7.850 | 7.900 | 7.471 | 1,243,319 |
| 2024-06-13 | 8.150 | 8.450 | 8.100 | 8.250 | 7.802 | 451,239 |
| 2024-06-12 | 8.100 | 8.250 | 8.050 | 8.150 | 7.708 | 278,170 |
| 2024-06-11 | 8.100 | 8.250 | 8.050 | 8.200 | 7.755 | 351,300 |
| 2024-06-10 | 8.150 | 8.250 | 8.050 | 8.100 | 7.660 | 490,535 |
| 2024-06-07 | 8.150 | 8.250 | 8.150 | 8.200 | 7.755 | 442,870 |
| 2024-06-06 | 8.350 | 8.350 | 8.150 | 8.250 | 7.802 | 783,472 |
| 2024-06-05 | 8.450 | 8.450 | 8.150 | 8.300 | 7.850 | 324,164 |
| 2024-06-04 | 8.750 | 8.900 | 8.400 | 8.400 | 7.944 | 1,050,630 |
| 2024-05-31 | 8.400 | 8.700 | 8.400 | 8.700 | 8.228 | 778,107 |
| 2024-05-30 | 8.400 | 8.600 | 8.250 | 8.400 | 7.944 | 597,717 |
| 2024-05-29 | 8.850 | 8.850 | 8.500 | 8.500 | 8.039 | 740,480 |
| 2024-05-28 | 9.050 | 9.050 | 8.800 | 8.800 | 8.322 | 390,980 |
| 2024-05-27 | 9.000 | 9.100 | 8.900 | 9.000 | 8.512 | 700,904 |
| 2024-05-24 | 8.950 | 9.050 | 8.850 | 9.000 | 8.512 | 419,662 |
| 2024-05-23 | 9.100 | 9.150 | 8.950 | 9.000 | 8.512 | 192,419 |
| 2024-05-21 | 8.950 | 9.300 | 8.950 | 9.050 | 8.559 | 867,230 |
| 2024-05-20 | 9.000 | 9.050 | 8.800 | 9.000 | 8.512 | 832,911 |
| 2024-05-17 | 9.100 | 9.300 | 8.850 | 8.900 | 8.417 | 1,033,193 |
| 2024-05-16 | 9.050 | 9.350 | 8.900 | 9.150 | 8.653 | 962,735 |
| 2024-05-15 | 9.250 | 9.250 | 8.800 | 8.850 | 8.370 | 696,402 |
| 2024-05-14 | 9.000 | 9.300 | 8.950 | 9.200 | 8.701 | 802,312 |
| 2024-05-13 | 8.950 | 9.100 | 8.500 | 9.050 | 8.559 | 4,233,777 |
| 2024-05-10 | 9.700 | 9.700 | 9.400 | 9.500 | 8.984 | 1,035,529 |
| 2024-05-09 | 9.550 | 9.850 | 9.450 | 9.750 | 9.221 | 1,120,732 |
| 2024-05-08 | 9.250 | 9.650 | 9.250 | 9.550 | 9.032 | 921,609 |
| 2024-05-07 | 9.350 | 9.400 | 9.150 | 9.250 | 8.748 | 928,537 |
| 2024-05-03 | 9.750 | 9.750 | 8.950 | 9.300 | 8.795 | 2,965,579 |
| 2024-05-02 | 9.550 | 10.300 | 9.550 | 9.750 | 9.221 | 4,532,861 |
| 2024-04-30 | 9.300 | 9.350 | 9.150 | 9.150 | 8.653 | 395,779 |
| 2024-04-29 | 8.950 | 9.450 | 8.850 | 9.250 | 8.748 | 1,447,831 |
| 2024-04-26 | 8.700 | 8.900 | 8.700 | 8.850 | 8.370 | 290,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0973 THB |
| 2025-03-14 | 0.1589 THB |
| 2024-03-11 | 0.1012 THB |
| 2023-03-10 | 0.0935 THB |
| 2022-03-09 | 0.0750 THB |
| 2021-03-25 | 0.0550 THB |
| 2020-04-28 | 0.0210 THB |
| 2019-05-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.