Symphony Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.500	6.500	6.350	6.400	6.400	49,337
2026-10-14	6.450	6.550	6.400	6.450	6.450	102,345
2026-10-12	6.550	6.550	6.450	6.550	6.550	95,300
2026-10-09	6.500	6.600	6.500	6.600	6.600	134,738
2026-10-08	6.600	6.650	6.550	6.550	6.550	144,159
2026-10-07	6.450	6.650	6.450	6.550	6.550	250,304
2026-10-06	6.050	6.350	6.050	6.350	6.350	260,201
2026-10-05	6.050	6.050	6.000	6.050	6.050	26,500
2026-10-02	6.050	6.050	6.050	6.050	6.050	29,000
2026-10-01	6.050	6.100	6.000	6.100	6.100	74,420
2026-09-30	6.200	6.200	6.050	6.050	6.050	121,000
2026-09-29	6.250	6.250	6.200	6.200	6.200	11,800
2026-09-28	6.100	6.200	6.100	6.200	6.200	119,900
2026-09-25	6.100	6.150	6.100	6.150	6.150	14,010
2026-09-24	6.150	6.150	6.100	6.100	6.100	19,166
2026-09-23	6.150	6.150	6.100	6.150	6.150	11,300
2026-09-22	6.200	6.200	6.100	6.150	6.150	138,000
2026-09-21	6.250	6.250	6.150	6.150	6.150	51,100
2026-09-18	6.200	6.250	6.150	6.250	6.250	31,804
2026-09-17	6.200	6.200	6.150	6.200	6.200	38,202
2026-09-16	6.200	6.200	6.100	6.100	6.100	133,700
2026-09-15	6.250	6.300	6.200	6.200	6.200	45,700
2026-09-14	6.250	6.250	6.200	6.200	6.200	26,383
2026-09-11	6.350	6.350	6.300	6.300	6.300	28,203
2026-09-10	6.350	6.400	6.250	6.350	6.350	42,600
2026-09-09	6.450	6.450	6.350	6.350	6.350	18,954
2026-09-08	6.400	6.450	6.350	6.450	6.450	33,300
2026-09-07	6.450	6.450	6.350	6.400	6.400	26,101
2026-09-04	6.250	6.500	6.250	6.450	6.450	107,701
2026-09-03	6.300	6.400	6.200	6.200	6.200	75,002
2026-09-02	6.300	6.350	6.100	6.250	6.250	147,300
2026-09-01	6.450	6.450	6.300	6.300	6.300	105,927
2026-08-31	6.400	6.500	6.300	6.450	6.450	63,300
2026-08-28	6.550	6.550	6.350	6.500	6.500	99,816
2026-08-27	6.650	6.650	6.500	6.550	6.550	39,914
2026-08-26	6.500	6.650	6.500	6.600	6.600	89,200
2026-08-25	6.500	6.550	6.450	6.500	6.500	46,502
2026-08-24	6.800	6.900	6.400	6.500	6.500	499,953
2026-08-21	6.600	7.150	6.600	6.800	6.800	588,715
2026-08-20	6.300	6.800	6.300	6.600	6.600	984,127
2026-08-19	6.250	6.350	6.150	6.250	6.250	157,103
2026-08-18	6.250	6.400	6.250	6.300	6.300	134,325
2026-08-17	6.000	6.450	5.950	6.350	6.350	2,267,482
2026-08-14	5.700	5.750	5.700	5.700	5.700	34,990
2026-08-13	5.600	5.700	5.550	5.700	5.700	59,100
2026-08-11	5.700	5.700	5.550	5.550	5.550	48,400
2026-08-10	5.650	5.650	5.600	5.650	5.650	21,020
2026-08-07	5.600	5.600	5.500	5.550	5.550	7,959
2026-08-06	5.550	5.600	5.500	5.550	5.550	34,802
2026-08-05	5.650	5.650	5.500	5.550	5.550	124,398
2026-08-04	5.700	5.700	5.600	5.650	5.650	55,428
2026-08-03	5.650	5.750	5.600	5.700	5.700	35,000
2026-07-31	5.700	5.800	5.700	5.800	5.800	40,916
2026-07-30	5.650	5.750	5.550	5.600	5.600	197,100
2026-07-27	5.750	5.800	5.700	5.700	5.700	55,600
2026-07-24	5.650	5.750	5.650	5.750	5.750	51,025
2026-07-23	5.750	5.850	5.700	5.750	5.750	75,583
2026-07-22	5.900	5.900	5.750	5.800	5.800	76,953
2026-07-21	6.000	6.000	5.850	5.900	5.900	98,420
2026-07-20	5.700	6.050	5.700	5.900	5.900	333,598

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0973 THB
2025-03-14	0.1589 THB
2024-03-11	0.1012 THB
2023-03-10	0.0935 THB
2022-03-09	0.0750 THB
2021-03-25	0.0550 THB
2020-04-28	0.0210 THB
2019-05-08	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.