Symphony Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.500 | 6.500 | 6.350 | 6.400 | 6.400 | 49,337 |
| 2026-10-14 | 6.450 | 6.550 | 6.400 | 6.450 | 6.450 | 102,345 |
| 2026-10-12 | 6.550 | 6.550 | 6.450 | 6.550 | 6.550 | 95,300 |
| 2026-10-09 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 134,738 |
| 2026-10-08 | 6.600 | 6.650 | 6.550 | 6.550 | 6.550 | 144,159 |
| 2026-10-07 | 6.450 | 6.650 | 6.450 | 6.550 | 6.550 | 250,304 |
| 2026-10-06 | 6.050 | 6.350 | 6.050 | 6.350 | 6.350 | 260,201 |
| 2026-10-05 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 26,500 |
| 2026-10-02 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 29,000 |
| 2026-10-01 | 6.050 | 6.100 | 6.000 | 6.100 | 6.100 | 74,420 |
| 2026-09-30 | 6.200 | 6.200 | 6.050 | 6.050 | 6.050 | 121,000 |
| 2026-09-29 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 11,800 |
| 2026-09-28 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 119,900 |
| 2026-09-25 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 14,010 |
| 2026-09-24 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 19,166 |
| 2026-09-23 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 11,300 |
| 2026-09-22 | 6.200 | 6.200 | 6.100 | 6.150 | 6.150 | 138,000 |
| 2026-09-21 | 6.250 | 6.250 | 6.150 | 6.150 | 6.150 | 51,100 |
| 2026-09-18 | 6.200 | 6.250 | 6.150 | 6.250 | 6.250 | 31,804 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0973 THB |
| 2025-03-14 | 0.1589 THB |
| 2024-03-11 | 0.1012 THB |
| 2023-03-10 | 0.0935 THB |
| 2022-03-09 | 0.0750 THB |
| 2021-03-25 | 0.0550 THB |
| 2020-04-28 | 0.0210 THB |
| 2019-05-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.