Symphony Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	5.750	5.750	5.550	5.750	5.750	338,665
2026-07-16	5.850	5.850	5.650	5.850	5.850	203,200
2026-07-15	5.900	5.950	5.650	5.850	5.850	267,263
2026-07-14	5.900	6.100	5.800	5.800	5.800	264,324
2026-07-13	5.750	6.100	5.700	5.950	5.950	574,473
2026-07-10	5.850	5.850	5.700	5.700	5.700	295,566
2026-07-09	5.650	5.850	5.500	5.800	5.800	561,695
2026-07-08	5.600	5.950	5.450	5.500	5.500	2,160,299
2026-07-07	5.050	5.300	5.000	5.250	5.250	296,314
2026-07-06	5.000	5.050	4.980	5.050	5.050	115,200
2026-07-03	5.000	5.000	4.940	4.980	4.980	99,018
2026-07-02	5.100	5.100	4.980	4.980	4.980	173,800
2026-07-01	4.940	5.050	4.940	5.050	5.050	147,151
2026-06-30	4.940	4.960	4.920	4.940	4.940	19,500
2026-06-29	4.880	4.940	4.880	4.900	4.900	92,800
2026-06-26	4.840	4.880	4.780	4.860	4.860	58,900
2026-06-25	4.860	4.880	4.820	4.840	4.840	277,400
2026-06-24	4.900	4.940	4.860	4.860	4.860	826,598
2026-06-23	4.980	4.980	4.880	4.880	4.880	289,500
2026-06-22	5.100	5.200	5.000	5.000	5.000	643,061
2026-06-19	4.900	5.150	4.900	5.100	5.100	481,959
2026-06-18	4.900	4.920	4.880	4.880	4.880	13,000
2026-06-17	4.920	4.980	4.860	4.880	4.880	222,002
2026-06-16	4.920	4.920	4.880	4.920	4.920	42,626
2026-06-15	4.880	4.920	4.840	4.920	4.920	91,602
2026-06-12	4.800	4.860	4.780	4.860	4.860	45,811
2026-06-11	4.760	4.840	4.580	4.780	4.780	139,826
2026-06-10	4.940	4.940	4.720	4.740	4.740	159,310
2026-06-09	4.940	4.980	4.900	4.940	4.940	50,713
2026-06-08	4.980	5.050	4.860	4.940	4.940	243,400
2026-06-05	5.150	5.150	5.050	5.050	5.050	80,009
2026-06-04	5.200	5.200	5.100	5.150	5.150	137,017
2026-06-02	5.200	5.300	5.200	5.200	5.200	100,676
2026-05-29	5.350	5.350	5.100	5.200	5.200	283,851
2026-05-28	5.400	5.500	5.250	5.400	5.400	285,809
2026-05-27	4.940	5.400	4.940	5.350	5.350	828,607
2026-05-26	5.000	5.050	4.960	4.960	4.960	108,219
2026-05-25	5.050	5.050	4.960	5.000	5.000	253,903
2026-05-22	4.980	5.050	4.940	5.050	5.050	383,530
2026-05-21	4.980	4.980	4.860	4.960	4.960	456,490
2026-05-20	4.920	5.050	4.800	4.960	4.960	1,149,128
2026-05-19	4.460	4.620	4.460	4.620	4.620	111,615
2026-05-18	4.460	4.520	4.400	4.440	4.440	88,168
2026-05-15	4.500	4.500	4.460	4.460	4.460	87,200
2026-05-14	4.440	4.500	4.440	4.500	4.500	68,409
2026-05-13	4.320	4.440	4.320	4.440	4.440	52,200
2026-05-12	4.520	4.640	4.260	4.340	4.340	1,286,701
2026-05-11	4.380	4.720	4.380	4.520	4.520	1,229,138
2026-05-08	4.300	4.300	4.280	4.300	4.300	23,329
2026-05-07	4.180	4.380	4.180	4.300	4.300	166,122
2026-05-06	4.160	4.200	4.140	4.160	4.160	75,101
2026-05-05	4.160	4.200	4.120	4.160	4.160	30,630
2026-04-30	4.100	4.200	4.080	4.160	4.160	129,901
2026-04-29	4.060	4.160	4.060	4.080	4.080	192,730
2026-04-28	4.000	4.080	4.000	4.060	4.060	119,609
2026-04-27	4.020	4.020	3.960	3.980	3.980	33,700
2026-04-24	3.900	4.020	3.800	4.020	4.020	79,621
2026-04-23	3.900	3.900	3.860	3.900	3.900	107,315
2026-04-22	3.900	3.900	3.880	3.900	3.900	27,500
2026-04-21	3.920	3.920	3.880	3.900	3.900	41,601

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0973 THB
2025-03-14	0.1589 THB
2024-03-11	0.1012 THB
2023-03-10	0.0935 THB
2022-03-09	0.0750 THB
2021-03-25	0.0550 THB
2020-04-28	0.0210 THB
2019-05-08	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.