Symphony Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.600 | 5.950 | 5.550 | 5.650 | 5.121 | 21,800 |
| 2021-11-03 | 5.650 | 5.650 | 5.600 | 5.600 | 5.076 | 7,400 |
| 2021-11-02 | 5.700 | 5.750 | 5.650 | 5.650 | 5.121 | 18,300 |
| 2021-11-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.212 | 1,000 |
| 2021-10-29 | 5.650 | 5.750 | 5.650 | 5.750 | 5.212 | 4,100 |
| 2021-10-28 | 5.750 | 5.750 | 5.700 | 5.750 | 5.212 | 15,900 |
| 2021-10-27 | 5.850 | 5.850 | 5.750 | 5.750 | 5.212 | 1,600 |
| 2021-10-26 | 5.900 | 5.900 | 5.750 | 5.750 | 5.212 | 56,900 |
| 2021-10-25 | 5.800 | 5.900 | 5.800 | 5.900 | 5.348 | 51,900 |
| 2021-10-21 | 5.800 | 5.800 | 5.750 | 5.750 | 5.212 | 1,700 |
| 2021-10-20 | 5.750 | 5.800 | 5.750 | 5.800 | 5.257 | 10,900 |
| 2021-10-19 | 5.800 | 5.850 | 5.750 | 5.800 | 5.257 | 10,000 |
| 2021-10-18 | 5.900 | 5.950 | 5.800 | 5.850 | 5.302 | 13,200 |
| 2021-10-15 | 5.950 | 5.950 | 5.750 | 5.800 | 5.257 | 45,400 |
| 2021-10-14 | 5.550 | 5.900 | 5.550 | 5.900 | 5.348 | 226,300 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0973 THB |
| 2025-03-14 | 0.1589 THB |
| 2024-03-11 | 0.1012 THB |
| 2023-03-10 | 0.0935 THB |
| 2022-03-09 | 0.0750 THB |
| 2021-03-25 | 0.0550 THB |
| 2020-04-28 | 0.0210 THB |
| 2019-05-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.