Symphony Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	3.780	3.900	3.780	3.880	3.880	36,800
2026-04-17	3.920	3.920	3.880	3.880	3.880	15,629
2026-04-16	3.860	3.920	3.800	3.900	3.900	38,345
2026-04-10	3.900	3.940	3.880	3.880	3.880	93,400
2026-04-09	3.980	3.980	3.900	3.900	3.900	46,503
2026-04-08	3.880	4.000	3.880	3.980	3.980	99,551
2026-04-07	3.800	3.860	3.800	3.860	3.860	34,283
2026-04-03	3.960	3.960	3.860	3.860	3.860	55,322
2026-04-02	3.880	3.900	3.740	3.900	3.900	80,933
2026-04-01	3.620	3.780	3.620	3.780	3.780	73,300
2026-03-31	3.620	3.640	3.620	3.620	3.620	1,400
2026-03-30	3.580	3.620	3.580	3.600	3.600	12,705
2026-03-27	3.580	3.640	3.560	3.620	3.620	445,410
2026-03-26	3.580	3.580	3.560	3.560	3.560	4,023
2026-03-25	3.560	3.580	3.560	3.580	3.580	21,500
2026-03-24	3.580	3.580	3.560	3.560	3.560	37,005
2026-03-23	3.600	3.620	3.560	3.560	3.560	44,104
2026-03-20	3.600	3.640	3.600	3.640	3.640	15,300
2026-03-19	3.640	3.640	3.600	3.600	3.600	23,100
2026-03-18	3.620	3.700	3.620	3.640	3.640	24,215
2026-03-17	3.600	3.640	3.600	3.640	3.640	18,100
2026-03-16	3.620	3.640	3.600	3.600	3.600	48,818
2026-03-13	3.700	3.700	3.620	3.640	3.640	119,226
2026-03-12	3.680	4.040	3.660	3.760	3.663	543,919
2026-03-11	3.640	3.680	3.640	3.680	3.585	61,120
2026-03-10	3.680	3.700	3.620	3.680	3.585	119,248
2026-03-09	3.600	3.600	3.540	3.580	3.487	63,801
2026-03-06	3.600	3.640	3.560	3.640	3.546	121,781
2026-03-05	3.600	3.680	3.600	3.620	3.526	89,433
2026-03-04	3.700	3.700	3.540	3.620	3.526	274,337
2026-03-02	4.000	4.040	3.840	3.840	3.741	587,431
2026-02-27	4.200	4.220	4.120	4.180	4.072	113,110
2026-02-26	4.180	4.200	4.140	4.200	4.091	39,494
2026-02-25	4.140	4.220	4.140	4.200	4.091	88,113
2026-02-24	4.160	4.220	4.160	4.200	4.091	49,693
2026-02-23	4.060	4.260	4.060	4.180	4.072	284,725
2026-02-20	4.180	4.180	4.080	4.080	3.974	255,046
2026-02-19	4.140	4.240	4.140	4.220	4.111	222,204
2026-02-18	4.120	4.160	4.080	4.140	4.033	314,514
2026-02-17	3.940	4.060	3.920	4.060	3.955	150,303
2026-02-16	3.900	4.000	3.900	3.960	3.858	61,800
2026-02-13	3.920	3.980	3.840	3.900	3.799	200,337
2026-02-12	3.780	3.940	3.780	3.900	3.799	320,740
2026-02-11	3.720	3.780	3.700	3.780	3.682	240,082
2026-02-10	3.640	3.700	3.640	3.700	3.604	35,221
2026-02-09	3.700	3.700	3.560	3.600	3.507	115,434
2026-02-06	3.700	3.700	3.660	3.660	3.565	1,265
2026-02-05	3.700	3.700	3.580	3.680	3.585	24,610
2026-02-04	3.720	3.720	3.660	3.700	3.604	14,804
2026-02-03	3.720	3.720	3.720	3.720	3.624	334
2026-02-02	3.680	3.720	3.620	3.640	3.546	48,376
2026-01-30	3.560	3.560	3.540	3.540	3.448	7,500
2026-01-29	3.660	3.660	3.560	3.560	3.468	22,840
2026-01-28	3.540	3.640	3.540	3.620	3.526	104,182
2026-01-27	3.500	3.560	3.500	3.520	3.429	19,504
2026-01-26	3.460	3.540	3.460	3.500	3.409	17,501
2026-01-23	3.420	3.560	3.420	3.460	3.371	24,196
2026-01-22	3.540	3.560	3.480	3.480	3.390	101,018
2026-01-21	3.460	3.500	3.460	3.500	3.409	20,605
2026-01-20	3.340	3.500	3.340	3.460	3.371	41,503

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0973 THB
2025-03-14	0.1589 THB
2024-03-11	0.1012 THB
2023-03-10	0.0935 THB
2022-03-09	0.0750 THB
2021-03-25	0.0550 THB
2020-04-28	0.0210 THB
2019-05-08	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.