Symphony Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.320 | 3.380 | 3.320 | 3.340 | 3.254 | 9,551 |
| 2026-01-16 | 3.300 | 3.340 | 3.280 | 3.320 | 3.234 | 13,725 |
| 2026-01-15 | 3.260 | 3.380 | 3.260 | 3.340 | 3.254 | 8,835 |
| 2026-01-14 | 3.260 | 3.300 | 3.000 | 3.280 | 3.195 | 44,890 |
| 2026-01-13 | 3.320 | 3.320 | 3.220 | 3.320 | 3.234 | 35,086 |
| 2026-01-12 | 3.440 | 3.440 | 3.100 | 3.300 | 3.215 | 38,008 |
| 2026-01-09 | 3.480 | 3.520 | 3.400 | 3.440 | 3.351 | 36,823 |
| 2026-01-08 | 3.500 | 3.520 | 3.480 | 3.480 | 3.390 | 43,100 |
| 2026-01-07 | 3.500 | 3.560 | 3.480 | 3.500 | 3.409 | 72,105 |
| 2026-01-06 | 3.560 | 3.600 | 3.480 | 3.500 | 3.409 | 99,289 |
| 2026-01-05 | 3.560 | 3.580 | 3.520 | 3.560 | 3.468 | 29,247 |
| 2025-12-30 | 3.560 | 3.600 | 3.560 | 3.600 | 3.507 | 6,000 |
| 2025-12-29 | 3.560 | 3.600 | 3.560 | 3.560 | 3.468 | 6,030 |
| 2025-12-26 | 3.560 | 3.640 | 3.480 | 3.560 | 3.468 | 129,558 |
| 2025-12-25 | 3.660 | 3.680 | 3.540 | 3.640 | 3.546 | 45,033 |
| 2025-12-24 | 3.680 | 3.760 | 3.660 | 3.680 | 3.585 | 22,300 |
| 2025-12-23 | 3.660 | 3.660 | 3.640 | 3.660 | 3.565 | 16,200 |
| 2025-12-22 | 3.720 | 3.720 | 3.660 | 3.680 | 3.585 | 14,501 |
| 2025-12-19 | 3.580 | 3.760 | 3.560 | 3.740 | 3.643 | 29,114 |
| 2025-12-18 | 3.600 | 3.620 | 3.580 | 3.600 | 3.507 | 100,510 |
| 2025-12-17 | 3.620 | 3.620 | 3.580 | 3.600 | 3.507 | 21,307 |
| 2025-12-16 | 3.640 | 3.640 | 3.620 | 3.640 | 3.546 | 17,640 |
| 2025-12-15 | 3.680 | 3.700 | 3.640 | 3.640 | 3.546 | 7,900 |
| 2025-12-12 | 3.600 | 3.680 | 3.580 | 3.660 | 3.565 | 8,548 |
| 2025-12-11 | 3.640 | 3.660 | 3.540 | 3.660 | 3.565 | 64,601 |
| 2025-12-09 | 3.700 | 3.700 | 3.520 | 3.620 | 3.526 | 18,900 |
| 2025-12-08 | 3.740 | 3.740 | 3.680 | 3.700 | 3.604 | 26,101 |
| 2025-12-04 | 3.700 | 3.780 | 3.640 | 3.760 | 3.663 | 12,015 |
| 2025-12-03 | 3.680 | 3.760 | 3.680 | 3.760 | 3.663 | 37,202 |
| 2025-12-02 | 3.700 | 3.740 | 3.700 | 3.700 | 3.604 | 49,900 |
| 2025-12-01 | 3.700 | 3.760 | 3.640 | 3.740 | 3.643 | 78,785 |
| 2025-11-28 | 3.680 | 3.720 | 3.640 | 3.720 | 3.624 | 104,550 |
| 2025-11-27 | 3.660 | 3.680 | 3.640 | 3.640 | 3.546 | 59,004 |
| 2025-11-26 | 3.640 | 3.660 | 3.640 | 3.640 | 3.546 | 107,602 |
| 2025-11-25 | 3.580 | 3.660 | 3.560 | 3.640 | 3.546 | 32,020 |
| 2025-11-24 | 3.500 | 3.560 | 3.480 | 3.560 | 3.468 | 52,780 |
| 2025-11-21 | 3.600 | 3.620 | 3.480 | 3.540 | 3.448 | 95,202 |
| 2025-11-20 | 3.520 | 3.580 | 3.520 | 3.580 | 3.487 | 131,291 |
| 2025-11-19 | 3.700 | 3.700 | 3.460 | 3.520 | 3.429 | 490,503 |
| 2025-11-18 | 3.780 | 3.800 | 3.680 | 3.720 | 3.624 | 147,253 |
| 2025-11-17 | 3.900 | 3.920 | 3.780 | 3.800 | 3.702 | 104,135 |
| 2025-11-14 | 3.980 | 3.980 | 3.860 | 3.860 | 3.760 | 81,400 |
| 2025-11-13 | 4.060 | 4.060 | 3.980 | 3.980 | 3.877 | 23,900 |
| 2025-11-12 | 4.080 | 4.080 | 4.000 | 4.060 | 3.955 | 17,100 |
| 2025-11-11 | 4.080 | 4.080 | 4.040 | 4.060 | 3.955 | 9,866 |
| 2025-11-10 | 4.080 | 4.100 | 4.080 | 4.100 | 3.994 | 7,800 |
| 2025-11-07 | 4.060 | 4.100 | 4.060 | 4.060 | 3.955 | 10,309 |
| 2025-11-06 | 4.040 | 4.060 | 4.040 | 4.040 | 3.936 | 11,000 |
| 2025-11-05 | 4.020 | 4.040 | 4.000 | 4.020 | 3.916 | 18,500 |
| 2025-11-04 | 4.040 | 4.080 | 4.020 | 4.020 | 3.916 | 26,902 |
| 2025-11-03 | 4.120 | 4.120 | 4.040 | 4.060 | 3.955 | 110,830 |
| 2025-10-31 | 4.140 | 4.160 | 4.100 | 4.120 | 4.013 | 28,710 |
| 2025-10-30 | 4.200 | 4.220 | 4.100 | 4.100 | 3.994 | 59,303 |
| 2025-10-29 | 4.200 | 4.240 | 4.200 | 4.220 | 4.111 | 23,121 |
| 2025-10-28 | 4.200 | 4.320 | 4.160 | 4.220 | 4.111 | 57,566 |
| 2025-10-27 | 4.200 | 4.300 | 4.180 | 4.180 | 4.072 | 71,306 |
| 2025-10-24 | 4.300 | 4.300 | 4.280 | 4.280 | 4.169 | 1,000 |
| 2025-10-22 | 4.260 | 4.380 | 4.260 | 4.380 | 4.267 | 1,715 |
| 2025-10-21 | 4.260 | 4.300 | 4.240 | 4.260 | 4.150 | 118,200 |
| 2025-10-20 | 4.240 | 4.260 | 4.240 | 4.240 | 4.130 | 10,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0973 THB |
| 2025-03-14 | 0.1589 THB |
| 2024-03-11 | 0.1012 THB |
| 2023-03-10 | 0.0935 THB |
| 2022-03-09 | 0.0750 THB |
| 2021-03-25 | 0.0550 THB |
| 2020-04-28 | 0.0210 THB |
| 2019-05-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.